Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:26 | 100 | 89,3300 |
30.09.24 19:05:23 | 100 | 89,3600 |
30.09.24 19:05:23 | 186 | 89,3400 |
30.09.24 19:05:23 | 100 | 89,2700 |
30.09.24 19:05:23 | 121 | 89,3000 |
30.09.24 19:05:23 | 100 | 89,3000 |
30.09.24 19:04:28 | 100 | 89,2200 |
30.09.24 19:04:27 | 304 | 89,2200 |
30.09.24 19:04:12 | 200 | 89,2200 |
30.09.24 19:02:55 | 100 | 89,2300 |
30.09.24 19:02:55 | 100 | 89,2300 |
30.09.24 19:02:55 | 100 | 89,2300 |
30.09.24 19:02:30 | 100 | 89,2800 |
30.09.24 19:01:45 | 100 | 89,2100 |
30.09.24 19:01:39 | 100 | 89,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:39 | 100 | 89,1600 |
30.09.24 19:01:39 | 150 | 89,1700 |
30.09.24 19:01:23 | 187 | 89,1573 |
30.09.24 19:01:18 | 100 | 89,2100 |
30.09.24 19:01:08 | 100 | 89,2100 |
30.09.24 19:00:59 | 100 | 89,2150 |
30.09.24 19:00:36 | 100 | 89,2050 |
30.09.24 19:00:34 | 100 | 89,2050 |
30.09.24 19:00:25 | 100 | 89,2050 |
30.09.24 19:00:22 | 100 | 89,1950 |
30.09.24 19:00:22 | 100 | 89,1950 |
30.09.24 19:00:22 | 100 | 89,2000 |
30.09.24 19:00:22 | 100 | 89,1400 |
30.09.24 19:00:22 | 100 | 89,1800 |
30.09.24 19:00:22 | 100 | 89,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:22 | 100 | 89,1700 |
30.09.24 19:00:22 | 100 | 89,1900 |
30.09.24 19:00:22 | 100 | 89,1800 |
30.09.24 19:00:22 | 100 | 89,1800 |
30.09.24 19:00:22 | 383 | 89,1800 |
30.09.24 19:00:22 | 100 | 89,1800 |
30.09.24 19:00:11 | 140 | 89,2250 |
30.09.24 18:59:53 | 100 | 89,2600 |
30.09.24 18:59:53 | 100 | 89,2600 |
30.09.24 18:59:34 | 100 | 89,2600 |
30.09.24 18:59:22 | 100 | 89,2400 |
30.09.24 18:59:02 | 150 | 89,1975 |
30.09.24 18:59:02 | 100 | 89,2300 |
30.09.24 18:58:41 | 276 | 89,1950 |
30.09.24 18:58:41 | 488 | 89,1950 |