Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:01 | 100 | 89,7100 |
30.09.24 19:12:46 | 100 | 89,8400 |
30.09.24 19:12:32 | 100 | 89,8550 |
30.09.24 19:12:25 | 100 | 89,7700 |
30.09.24 19:12:24 | 133 | 89,8700 |
30.09.24 19:12:24 | 100 | 89,8300 |
30.09.24 19:12:24 | 100 | 89,7800 |
30.09.24 19:12:24 | 100 | 89,7900 |
30.09.24 19:12:24 | 100 | 89,7800 |
30.09.24 19:12:24 | 100 | 89,7800 |
30.09.24 19:12:19 | 100 | 89,7200 |
30.09.24 19:12:06 | 133 | 89,5809 |
30.09.24 19:11:58 | 100 | 89,7100 |
30.09.24 19:11:58 | 100 | 89,7100 |
30.09.24 19:11:58 | 100 | 89,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:58 | 100 | 89,6900 |
30.09.24 19:11:44 | 100 | 89,5400 |
30.09.24 19:11:44 | 200 | 89,5600 |
30.09.24 19:11:44 | 100 | 89,5300 |
30.09.24 19:11:44 | 100 | 89,4800 |
30.09.24 19:11:44 | 100 | 89,4700 |
30.09.24 19:11:44 | 100 | 89,4700 |
30.09.24 19:11:43 | 100 | 89,5400 |
30.09.24 19:11:43 | 100 | 89,5550 |
30.09.24 19:11:43 | 100 | 89,5200 |
30.09.24 19:11:43 | 100 | 89,5200 |
30.09.24 19:11:43 | 100 | 89,5000 |
30.09.24 19:11:43 | 100 | 89,5100 |
30.09.24 19:11:43 | 100 | 89,5400 |
30.09.24 19:11:43 | 100 | 89,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:43 | 100 | 89,5300 |
30.09.24 19:11:42 | 100 | 89,5700 |
30.09.24 19:11:42 | 100 | 89,5800 |
30.09.24 19:11:42 | 100 | 89,5400 |
30.09.24 19:11:42 | 101 | 89,5700 |
30.09.24 19:11:42 | 101 | 89,5700 |
30.09.24 19:11:42 | 100 | 89,5800 |
30.09.24 19:11:42 | 100 | 89,5700 |
30.09.24 19:11:42 | 100 | 89,5800 |
30.09.24 19:11:37 | 300 | 89,6500 |
30.09.24 19:11:37 | 200 | 89,5801 |
30.09.24 19:11:34 | 100 | 89,6500 |
30.09.24 19:11:08 | 100 | 89,6450 |
30.09.24 19:10:56 | 800 | 89,5701 |
30.09.24 19:10:31 | 205 | 89,6150 |