Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:33:13 | 100 | 89,5100 |
30.09.24 19:33:13 | 100 | 89,5200 |
30.09.24 19:33:13 | 100 | 89,5200 |
30.09.24 19:33:13 | 535 | 89,5100 |
30.09.24 19:33:13 | 100 | 89,5200 |
30.09.24 19:32:55 | 100 | 89,5200 |
30.09.24 19:32:55 | 100 | 89,5200 |
30.09.24 19:32:52 | 100 | 89,5300 |
30.09.24 19:32:52 | 100 | 89,5300 |
30.09.24 19:32:52 | 200 | 89,5300 |
30.09.24 19:32:52 | 100 | 89,5300 |
30.09.24 19:32:52 | 100 | 89,5480 |
30.09.24 19:32:52 | 100 | 89,5500 |
30.09.24 19:32:52 | 100 | 89,5600 |
30.09.24 19:32:52 | 600 | 89,5592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:18 | 100 | 89,5800 |
30.09.24 19:31:18 | 100 | 89,5800 |
30.09.24 19:31:18 | 100 | 89,5800 |
30.09.24 19:31:16 | 200 | 89,6000 |
30.09.24 19:31:16 | 100 | 89,6500 |
30.09.24 19:31:16 | 200 | 89,6200 |
30.09.24 19:31:16 | 100 | 89,6200 |
30.09.24 19:31:16 | 100 | 89,6200 |
30.09.24 19:31:16 | 200 | 89,6200 |
30.09.24 19:31:16 | 100 | 89,6300 |
30.09.24 19:31:15 | 100 | 89,6500 |
30.09.24 19:31:15 | 100 | 89,6500 |
30.09.24 19:31:15 | 100 | 89,6500 |
30.09.24 19:31:15 | 300 | 89,6500 |
30.09.24 19:30:58 | 100 | 89,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:50 | 100 | 89,6500 |
30.09.24 19:30:50 | 100 | 89,6600 |
30.09.24 19:30:47 | 100 | 89,6900 |
30.09.24 19:29:55 | 100 | 89,6950 |
30.09.24 19:29:55 | 100 | 89,6300 |
30.09.24 19:29:55 | 100 | 89,6400 |
30.09.24 19:29:22 | 100 | 89,6800 |
30.09.24 19:29:04 | 100 | 89,6300 |
30.09.24 19:29:04 | 100 | 89,6300 |
30.09.24 19:29:04 | 100 | 89,6400 |
30.09.24 19:28:44 | 100 | 89,6850 |
30.09.24 19:28:23 | 100 | 89,6850 |
30.09.24 19:27:21 | 100 | 89,6900 |
30.09.24 19:27:21 | 100 | 89,6600 |
30.09.24 19:27:21 | 100 | 89,7400 |