Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:05 | 100 | 89,7800 |
30.09.24 19:43:05 | 100 | 89,7600 |
30.09.24 19:43:05 | 100 | 89,7700 |
30.09.24 19:43:05 | 100 | 89,7700 |
30.09.24 19:43:05 | 100 | 89,7700 |
30.09.24 19:43:05 | 100 | 89,7700 |
30.09.24 19:43:05 | 100 | 89,7700 |
30.09.24 19:43:05 | 100 | 89,7900 |
30.09.24 19:43:05 | 100 | 89,8000 |
30.09.24 19:42:36 | 200 | 89,8600 |
30.09.24 19:42:22 | 150 | 89,8100 |
30.09.24 19:41:29 | 150 | 89,7800 |
30.09.24 19:41:29 | 150 | 89,7800 |
30.09.24 19:41:29 | 100 | 89,7800 |
30.09.24 19:41:29 | 100 | 89,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:19 | 100 | 89,8200 |
30.09.24 19:41:19 | 100 | 89,8100 |
30.09.24 19:41:19 | 100 | 89,8200 |
30.09.24 19:41:19 | 100 | 89,8200 |
30.09.24 19:41:19 | 100 | 89,8200 |
30.09.24 19:41:18 | 100 | 89,8100 |
30.09.24 19:41:06 | 100 | 89,7600 |
30.09.24 19:40:51 | 100 | 89,8100 |
30.09.24 19:40:36 | 100 | 89,8200 |
30.09.24 19:40:20 | 299 | 89,7900 |
30.09.24 19:40:20 | 203 | 89,7900 |
30.09.24 19:40:20 | 100 | 89,7700 |
30.09.24 19:39:31 | 100 | 89,7700 |
30.09.24 19:39:31 | 100 | 89,7700 |
30.09.24 19:39:08 | 100 | 89,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:08 | 100 | 89,7400 |
30.09.24 19:39:08 | 100 | 89,7400 |
30.09.24 19:39:08 | 104 | 89,7400 |
30.09.24 19:39:08 | 100 | 89,7400 |
30.09.24 19:39:08 | 100 | 89,7300 |
30.09.24 19:38:36 | 100 | 89,6500 |
30.09.24 19:38:36 | 100 | 89,6400 |
30.09.24 19:38:36 | 100 | 89,6500 |
30.09.24 19:38:36 | 100 | 89,6400 |
30.09.24 19:38:36 | 100 | 89,6400 |
30.09.24 19:38:36 | 100 | 89,6500 |
30.09.24 19:38:36 | 100 | 89,6700 |
30.09.24 19:38:36 | 100 | 89,6500 |
30.09.24 19:38:36 | 100 | 89,6500 |
30.09.24 19:38:36 | 200 | 89,6500 |