Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:30 | 100 | 89,3800 |
30.09.24 19:56:30 | 100 | 89,3800 |
30.09.24 19:56:30 | 100 | 89,3800 |
30.09.24 19:56:30 | 100 | 89,3800 |
30.09.24 19:56:14 | 100 | 89,3700 |
30.09.24 19:55:41 | 100 | 89,4200 |
30.09.24 19:55:41 | 150 | 89,4200 |
30.09.24 19:55:41 | 100 | 89,4200 |
30.09.24 19:55:41 | 100 | 89,4300 |
30.09.24 19:55:41 | 100 | 89,4050 |
30.09.24 19:55:41 | 100 | 89,4600 |
30.09.24 19:55:41 | 100 | 89,4500 |
30.09.24 19:55:41 | 100 | 89,4500 |
30.09.24 19:55:41 | 100 | 89,4500 |
30.09.24 19:55:41 | 100 | 89,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:41 | 211 | 89,4100 |
30.09.24 19:55:41 | 100 | 89,4100 |
30.09.24 19:55:41 | 100 | 89,3900 |
30.09.24 19:55:41 | 100 | 89,3900 |
30.09.24 19:55:41 | 100 | 89,3800 |
30.09.24 19:55:13 | 100 | 89,3300 |
30.09.24 19:55:13 | 100 | 89,3200 |
30.09.24 19:55:13 | 100 | 89,3050 |
30.09.24 19:55:03 | 100 | 89,3050 |
30.09.24 19:55:03 | 100 | 89,3050 |
30.09.24 19:55:03 | 100 | 89,3200 |
30.09.24 19:54:55 | 100 | 89,3100 |
30.09.24 19:54:52 | 100 | 89,3200 |
30.09.24 19:54:51 | 100 | 89,3850 |
30.09.24 19:54:51 | 600 | 89,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:51 | 100 | 89,4400 |
30.09.24 19:54:51 | 100 | 89,4000 |
30.09.24 19:54:51 | 100 | 89,4850 |
30.09.24 19:54:51 | 100 | 89,4500 |
30.09.24 19:54:51 | 100 | 89,4700 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4500 |