Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:48 | 100 | 89,4500 |
30.09.24 19:59:47 | 100 | 89,4400 |
30.09.24 19:59:46 | 200 | 89,4400 |
30.09.24 19:59:46 | 100 | 89,4100 |
30.09.24 19:59:46 | 100 | 89,4200 |
30.09.24 19:59:46 | 100 | 89,4100 |
30.09.24 19:59:46 | 100 | 89,4400 |
30.09.24 19:59:46 | 100 | 89,4400 |
30.09.24 19:59:46 | 100 | 89,3900 |
30.09.24 19:59:46 | 100 | 89,4100 |
30.09.24 19:59:46 | 100 | 89,4100 |
30.09.24 19:59:46 | 100 | 89,4000 |
30.09.24 19:59:37 | 100 | 89,4200 |
30.09.24 19:59:28 | 100 | 89,4600 |
30.09.24 19:59:18 | 100 | 89,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:18 | 200 | 89,4150 |
30.09.24 19:59:18 | 150 | 89,4150 |
30.09.24 19:59:18 | 100 | 89,4800 |
30.09.24 19:59:18 | 100 | 89,4800 |
30.09.24 19:59:18 | 100 | 89,4800 |
30.09.24 19:59:18 | 100 | 89,4800 |
30.09.24 19:59:18 | 100 | 89,4800 |
30.09.24 19:59:18 | 100 | 89,4800 |
30.09.24 19:59:18 | 100 | 89,4800 |
30.09.24 19:59:18 | 100 | 89,4800 |
30.09.24 19:59:18 | 100 | 89,4800 |
30.09.24 19:59:18 | 248 | 89,4800 |
30.09.24 19:59:18 | 100 | 89,4800 |
30.09.24 19:59:17 | 100 | 89,4600 |
30.09.24 19:58:59 | 213 | 89,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:58:12 | 100 | 89,4000 |
30.09.24 19:57:35 | 500 | 89,3760 |
30.09.24 19:57:28 | 100 | 89,4400 |
30.09.24 19:57:28 | 200 | 89,4400 |
30.09.24 19:57:07 | 100 | 89,4000 |
30.09.24 19:57:07 | 100 | 89,3900 |
30.09.24 19:57:07 | 330 | 89,4000 |
30.09.24 19:57:07 | 670 | 89,4000 |
30.09.24 19:57:07 | 100 | 89,3900 |
30.09.24 19:57:07 | 225 | 89,3900 |
30.09.24 19:57:07 | 100 | 89,3900 |
30.09.24 19:57:07 | 157 | 89,3900 |
30.09.24 19:56:31 | 100 | 89,3800 |
30.09.24 19:56:31 | 193 | 89,3400 |
30.09.24 19:56:31 | 200 | 89,3700 |