Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:16 | 100 | 89,5100 |
30.09.24 19:51:16 | 100 | 89,5200 |
30.09.24 19:51:16 | 100 | 89,5200 |
30.09.24 19:51:16 | 100 | 89,5200 |
30.09.24 19:51:16 | 100 | 89,5200 |
30.09.24 19:51:16 | 100 | 89,5300 |
30.09.24 19:51:16 | 100 | 89,6500 |
30.09.24 19:51:16 | 100 | 89,5600 |
30.09.24 19:51:16 | 100 | 89,6800 |
30.09.24 19:51:16 | 100 | 89,5700 |
30.09.24 19:51:16 | 100 | 89,5800 |
30.09.24 19:51:16 | 100 | 89,6800 |
30.09.24 19:51:16 | 100 | 89,6700 |
30.09.24 19:51:16 | 112 | 89,6800 |
30.09.24 19:51:16 | 100 | 89,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:16 | 100 | 89,5900 |
30.09.24 19:51:16 | 200 | 89,6800 |
30.09.24 19:51:16 | 112 | 89,5901 |
30.09.24 19:51:16 | 200 | 89,6000 |
30.09.24 19:51:16 | 100 | 89,6000 |
30.09.24 19:51:16 | 100 | 89,6800 |
30.09.24 19:51:16 | 100 | 89,6800 |
30.09.24 19:51:16 | 100 | 89,6800 |
30.09.24 19:51:16 | 100 | 89,6800 |
30.09.24 19:51:16 | 100 | 89,6800 |
30.09.24 19:51:16 | 100 | 89,6200 |
30.09.24 19:51:16 | 100 | 89,6200 |
30.09.24 19:51:16 | 100 | 89,6300 |
30.09.24 19:51:16 | 100 | 89,6300 |
30.09.24 19:51:16 | 100 | 89,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:16 | 100 | 89,6300 |
30.09.24 19:51:16 | 100 | 89,6300 |
30.09.24 19:51:16 | 100 | 89,6900 |
30.09.24 19:51:16 | 100 | 89,6900 |
30.09.24 19:51:16 | 100 | 89,6800 |
30.09.24 19:51:16 | 100 | 89,6800 |
30.09.24 19:51:16 | 200 | 89,6900 |
30.09.24 19:51:16 | 196 | 89,7000 |
30.09.24 19:51:16 | 100 | 89,7000 |
30.09.24 19:51:08 | 200 | 89,7200 |
30.09.24 19:51:05 | 161 | 89,7400 |
30.09.24 19:51:05 | 139 | 89,7400 |
30.09.24 19:51:05 | 100 | 89,7500 |
30.09.24 19:50:08 | 100 | 89,7600 |
30.09.24 19:49:44 | 100 | 89,7250 |