Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:27 | 100 | 89,6950 |
30.09.24 19:38:00 | 100 | 89,6900 |
30.09.24 19:37:42 | 142 | 89,6900 |
30.09.24 19:36:54 | 100 | 89,6400 |
30.09.24 19:36:38 | 100 | 89,6600 |
30.09.24 19:36:34 | 100 | 89,7300 |
30.09.24 19:36:27 | 150 | 89,7200 |
30.09.24 19:36:27 | 100 | 89,7200 |
30.09.24 19:36:27 | 100 | 89,6600 |
30.09.24 19:36:27 | 100 | 89,6700 |
30.09.24 19:36:27 | 100 | 89,6700 |
30.09.24 19:36:27 | 100 | 89,6700 |
30.09.24 19:36:27 | 100 | 89,6700 |
30.09.24 19:34:35 | 100 | 89,5850 |
30.09.24 19:34:22 | 100 | 89,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:22 | 100 | 89,5675 |
30.09.24 19:34:22 | 100 | 89,5400 |
30.09.24 19:34:22 | 100 | 89,5400 |
30.09.24 19:34:22 | 100 | 89,5300 |
30.09.24 19:34:22 | 100 | 89,5400 |
30.09.24 19:34:12 | 100 | 89,5100 |
30.09.24 19:34:12 | 100 | 89,5100 |
30.09.24 19:34:12 | 150 | 89,5500 |
30.09.24 19:34:01 | 100 | 89,5800 |
30.09.24 19:34:01 | 100 | 89,5800 |
30.09.24 19:34:01 | 100 | 89,5800 |
30.09.24 19:34:01 | 108 | 89,5800 |
30.09.24 19:34:01 | 100 | 89,5800 |
30.09.24 19:34:01 | 100 | 89,5800 |
30.09.24 19:34:01 | 100 | 89,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:01 | 100 | 89,5800 |
30.09.24 19:34:01 | 100 | 89,5800 |
30.09.24 19:33:26 | 100 | 89,5900 |
30.09.24 19:33:26 | 100 | 89,6200 |
30.09.24 19:33:26 | 102 | 89,6000 |
30.09.24 19:33:26 | 100 | 89,6000 |
30.09.24 19:33:26 | 100 | 89,5800 |
30.09.24 19:33:26 | 100 | 89,5800 |
30.09.24 19:33:26 | 100 | 89,5800 |
30.09.24 19:33:26 | 106 | 89,5800 |
30.09.24 19:33:26 | 172 | 89,5800 |
30.09.24 19:33:26 | 100 | 89,5800 |
30.09.24 19:33:26 | 100 | 89,5800 |
30.09.24 19:33:26 | 100 | 89,5700 |
30.09.24 19:33:26 | 100 | 89,5800 |