Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:18:34 | 100 | 89,6900 |
30.09.24 19:18:02 | 290 | 89,7111 |
30.09.24 19:17:59 | 100 | 89,6800 |
30.09.24 19:17:57 | 100 | 89,6900 |
30.09.24 19:17:57 | 616 | 89,6900 |
30.09.24 19:17:57 | 100 | 89,6900 |
30.09.24 19:17:47 | 100 | 89,8200 |
30.09.24 19:17:09 | 100 | 89,7500 |
30.09.24 19:17:09 | 100 | 89,7400 |
30.09.24 19:17:09 | 100 | 89,7100 |
30.09.24 19:17:09 | 100 | 89,7000 |
30.09.24 19:17:02 | 307 | 89,6550 |
30.09.24 19:16:57 | 324 | 89,6123 |
30.09.24 19:15:47 | 200 | 89,5700 |
30.09.24 19:15:47 | 100 | 89,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:47 | 100 | 89,6100 |
30.09.24 19:15:47 | 153 | 89,6550 |
30.09.24 19:15:47 | 100 | 89,6100 |
30.09.24 19:15:47 | 100 | 89,6200 |
30.09.24 19:15:47 | 200 | 89,6200 |
30.09.24 19:15:47 | 100 | 89,6200 |
30.09.24 19:15:47 | 100 | 89,6200 |
30.09.24 19:15:47 | 100 | 89,6200 |
30.09.24 19:15:47 | 100 | 89,6100 |
30.09.24 19:15:47 | 100 | 89,6100 |
30.09.24 19:15:47 | 100 | 89,5800 |
30.09.24 19:15:47 | 100 | 89,5900 |
30.09.24 19:15:47 | 100 | 89,6000 |
30.09.24 19:15:47 | 300 | 89,6100 |
30.09.24 19:15:47 | 100 | 89,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:47 | 100 | 89,6500 |
30.09.24 19:15:47 | 100 | 89,6400 |
30.09.24 19:15:47 | 150 | 89,6200 |
30.09.24 19:15:47 | 100 | 89,6500 |
30.09.24 19:14:39 | 100 | 89,6800 |
30.09.24 19:14:39 | 100 | 89,6200 |
30.09.24 19:14:39 | 200 | 89,6000 |
30.09.24 19:14:39 | 100 | 89,6700 |
30.09.24 19:14:39 | 100 | 89,6000 |
30.09.24 19:14:38 | 200 | 89,6800 |
30.09.24 19:14:38 | 297 | 89,6700 |
30.09.24 19:14:38 | 100 | 89,6700 |
30.09.24 19:14:38 | 131 | 89,6800 |
30.09.24 19:14:38 | 300 | 89,6800 |
30.09.24 19:14:01 | 100 | 89,7100 |