Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:26 | 100 | 89,5950 |
30.09.24 19:10:26 | 169 | 89,5950 |
30.09.24 19:09:47 | 100 | 89,6000 |
30.09.24 19:09:35 | 100 | 89,5700 |
30.09.24 19:09:21 | 2,00 Tsd. | 89,5750 |
30.09.24 19:08:49 | 415 | 89,5000 |
30.09.24 19:08:14 | 100 | 89,6100 |
30.09.24 19:08:14 | 100 | 89,5000 |
30.09.24 19:08:04 | 100 | 89,5000 |
30.09.24 19:07:25 | 100 | 89,4100 |
30.09.24 19:07:25 | 100 | 89,4200 |
30.09.24 19:07:23 | 100 | 89,4400 |
30.09.24 19:07:23 | 100 | 89,4300 |
30.09.24 19:07:23 | 100 | 89,4300 |
30.09.24 19:07:23 | 200 | 89,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:07:23 | 100 | 89,4300 |
30.09.24 19:07:23 | 100 | 89,4300 |
30.09.24 19:07:23 | 100 | 89,4300 |
30.09.24 19:07:22 | 200 | 89,4650 |
30.09.24 19:07:22 | 100 | 89,4500 |
30.09.24 19:07:15 | 100 | 89,4700 |
30.09.24 19:06:43 | 111 | 89,4300 |
30.09.24 19:06:42 | 100 | 89,3500 |
30.09.24 19:06:42 | 100 | 89,4500 |
30.09.24 19:06:42 | 100 | 89,4400 |
30.09.24 19:06:42 | 100 | 89,4400 |
30.09.24 19:06:42 | 100 | 89,4500 |
30.09.24 19:06:42 | 100 | 89,4500 |
30.09.24 19:06:42 | 100 | 89,4500 |
30.09.24 19:06:42 | 100 | 89,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:42 | 100 | 89,3900 |
30.09.24 19:06:33 | 100 | 89,3600 |
30.09.24 19:06:33 | 100 | 89,3700 |
30.09.24 19:05:57 | 203 | 89,3100 |
30.09.24 19:05:55 | 100 | 89,3200 |
30.09.24 19:05:55 | 188 | 89,3200 |
30.09.24 19:05:55 | 150 | 89,3400 |
30.09.24 19:05:55 | 150 | 89,3300 |
30.09.24 19:05:45 | 100 | 89,3700 |
30.09.24 19:05:32 | 100 | 89,3500 |
30.09.24 19:05:26 | 100 | 89,3200 |
30.09.24 19:05:26 | 100 | 89,3200 |
30.09.24 19:05:26 | 100 | 89,3200 |
30.09.24 19:05:26 | 100 | 89,3300 |
30.09.24 19:05:26 | 100 | 89,3300 |