Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:20 | 400 | 89,6300 |
30.09.24 19:49:09 | 100 | 89,6300 |
30.09.24 19:49:09 | 100 | 89,6500 |
30.09.24 19:49:09 | 100 | 89,6500 |
30.09.24 19:49:09 | 100 | 89,6300 |
30.09.24 19:49:09 | 100 | 89,6300 |
30.09.24 19:49:09 | 100 | 89,6300 |
30.09.24 19:49:09 | 200 | 89,6300 |
30.09.24 19:49:09 | 100 | 89,6500 |
30.09.24 19:49:09 | 100 | 89,6500 |
30.09.24 19:49:09 | 100 | 89,6600 |
30.09.24 19:49:09 | 100 | 89,6600 |
30.09.24 19:49:09 | 100 | 89,6600 |
30.09.24 19:48:13 | 100 | 89,6800 |
30.09.24 19:48:13 | 100 | 89,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:13 | 100 | 89,6700 |
30.09.24 19:48:13 | 100 | 89,6700 |
30.09.24 19:48:13 | 200 | 89,6700 |
30.09.24 19:48:13 | 100 | 89,6700 |
30.09.24 19:48:13 | 100 | 89,6700 |
30.09.24 19:48:13 | 100 | 89,6800 |
30.09.24 19:48:13 | 400 | 89,6800 |
30.09.24 19:47:57 | 261 | 89,7300 |
30.09.24 19:47:10 | 200 | 89,7300 |
30.09.24 19:47:08 | 100 | 89,7000 |
30.09.24 19:46:36 | 100 | 89,7700 |
30.09.24 19:44:13 | 100 | 89,6900 |
30.09.24 19:44:13 | 100 | 89,6800 |
30.09.24 19:44:13 | 200 | 89,6800 |
30.09.24 19:43:42 | 100 | 89,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:42 | 183 | 89,7000 |
30.09.24 19:43:42 | 183 | 89,7000 |
30.09.24 19:43:06 | 100 | 89,6800 |
30.09.24 19:43:05 | 100 | 89,6900 |
30.09.24 19:43:05 | 100 | 89,6900 |
30.09.24 19:43:05 | 100 | 89,6900 |
30.09.24 19:43:05 | 100 | 89,7100 |
30.09.24 19:43:05 | 100 | 89,7100 |
30.09.24 19:43:05 | 100 | 89,7600 |
30.09.24 19:43:05 | 100 | 89,7600 |
30.09.24 19:43:05 | 100 | 89,7700 |
30.09.24 19:43:05 | 100 | 89,7600 |
30.09.24 19:43:05 | 200 | 89,7600 |
30.09.24 19:43:05 | 100 | 89,7700 |
30.09.24 19:43:05 | 200 | 89,7700 |