Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:44:49 | 149 | 89,1000 |
30.09.24 18:44:49 | 100 | 89,1000 |
30.09.24 18:44:42 | 100 | 89,1675 |
30.09.24 18:44:37 | 100 | 89,1400 |
30.09.24 18:44:37 | 100 | 89,1600 |
30.09.24 18:44:35 | 100 | 89,1800 |
30.09.24 18:44:35 | 100 | 89,1800 |
30.09.24 18:44:35 | 100 | 89,1900 |
30.09.24 18:44:11 | 100 | 89,1150 |
30.09.24 18:44:06 | 100 | 89,0500 |
30.09.24 18:43:52 | 100 | 89,1173 |
30.09.24 18:43:26 | 100 | 89,0400 |
30.09.24 18:43:18 | 281 | 88,9700 |
30.09.24 18:43:10 | 100 | 88,9450 |
30.09.24 18:43:08 | 100 | 88,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:42:28 | 100 | 88,9800 |
30.09.24 18:42:28 | 100 | 88,9000 |
30.09.24 18:42:25 | 100 | 88,9500 |
30.09.24 18:42:21 | 100 | 88,8200 |
30.09.24 18:42:14 | 362 | 88,8950 |
30.09.24 18:42:11 | 100 | 88,8950 |
30.09.24 18:42:11 | 119 | 88,8950 |
30.09.24 18:42:00 | 100 | 88,8950 |
30.09.24 18:42:00 | 100 | 88,8600 |
30.09.24 18:42:00 | 100 | 88,8700 |
30.09.24 18:42:00 | 100 | 88,8600 |
30.09.24 18:42:00 | 100 | 88,8700 |
30.09.24 18:42:00 | 100 | 88,8700 |
30.09.24 18:41:39 | 100 | 88,7750 |
30.09.24 18:41:22 | 200 | 88,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:41:22 | 200 | 88,7700 |
30.09.24 18:41:07 | 100 | 88,7700 |
30.09.24 18:40:47 | 100 | 88,7700 |
30.09.24 18:40:06 | 100 | 88,7100 |
30.09.24 18:40:06 | 100 | 88,7100 |
30.09.24 18:40:05 | 100 | 88,7650 |
30.09.24 18:40:05 | 100 | 88,7600 |
30.09.24 18:40:05 | 100 | 88,7450 |
30.09.24 18:40:05 | 100 | 88,7700 |
30.09.24 18:40:05 | 100 | 88,7700 |
30.09.24 18:40:05 | 200 | 88,7700 |
30.09.24 18:40:05 | 114 | 88,7700 |
30.09.24 18:40:05 | 100 | 88,7800 |
30.09.24 18:40:05 | 100 | 88,7800 |
30.09.24 18:39:47 | 552 | 88,8490 |