Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:41 | 200 | 88,8100 |
30.09.24 18:30:41 | 100 | 88,8300 |
30.09.24 18:30:41 | 100 | 88,8200 |
30.09.24 18:30:41 | 100 | 88,8200 |
30.09.24 18:30:41 | 100 | 88,8300 |
30.09.24 18:30:41 | 200 | 88,8400 |
30.09.24 18:30:41 | 200 | 88,8200 |
30.09.24 18:30:41 | 100 | 88,8950 |
30.09.24 18:30:41 | 38,00 Tsd. | 88,8950 |
30.09.24 18:30:39 | 200 | 88,8950 |
30.09.24 18:30:06 | 100 | 88,8400 |
30.09.24 18:30:06 | 100 | 88,8500 |
30.09.24 18:30:06 | 130 | 88,8500 |
30.09.24 18:30:06 | 100 | 88,8800 |
30.09.24 18:30:06 | 100 | 88,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:06 | 100 | 88,8800 |
30.09.24 18:30:06 | 100 | 88,8800 |
30.09.24 18:30:06 | 100 | 88,8800 |
30.09.24 18:30:06 | 100 | 88,8900 |
30.09.24 18:30:06 | 200 | 88,8800 |
30.09.24 18:29:45 | 102 | 88,8801 |
30.09.24 18:29:37 | 100 | 88,9300 |
30.09.24 18:29:37 | 100 | 88,9300 |
30.09.24 18:29:37 | 300 | 88,9300 |
30.09.24 18:29:26 | 100 | 88,9300 |
30.09.24 18:29:20 | 260 | 88,9100 |
30.09.24 18:29:19 | 100 | 88,9200 |
30.09.24 18:29:19 | 100 | 88,9300 |
30.09.24 18:29:19 | 154 | 88,9200 |
30.09.24 18:29:19 | 100 | 88,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:19 | 100 | 88,9600 |
30.09.24 18:29:01 | 100 | 88,9100 |
30.09.24 18:29:01 | 100 | 88,9100 |
30.09.24 18:29:01 | 100 | 88,9100 |
30.09.24 18:29:01 | 100 | 88,9100 |
30.09.24 18:29:01 | 100 | 88,9400 |
30.09.24 18:28:49 | 100 | 88,9800 |
30.09.24 18:28:49 | 250 | 88,9700 |
30.09.24 18:28:49 | 100 | 88,9700 |
30.09.24 18:28:49 | 100 | 88,9600 |
30.09.24 18:28:49 | 100 | 89,0000 |
30.09.24 18:28:49 | 103 | 88,9800 |
30.09.24 18:28:49 | 100 | 88,9700 |
30.09.24 18:28:49 | 100 | 88,9700 |
30.09.24 18:28:49 | 100 | 88,9600 |