Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:20 | 100 | 88,9300 |
30.09.24 18:18:18 | 255 | 88,9244 |
30.09.24 18:18:17 | 100 | 88,9900 |
30.09.24 18:18:17 | 100 | 88,9800 |
30.09.24 18:18:16 | 240 | 88,9300 |
30.09.24 18:18:03 | 100 | 88,9100 |
30.09.24 18:17:59 | 100 | 88,9050 |
30.09.24 18:17:59 | 100 | 88,9050 |
30.09.24 18:17:59 | 100 | 88,9100 |
30.09.24 18:17:51 | 100 | 88,9000 |
30.09.24 18:17:46 | 100 | 88,8600 |
30.09.24 18:17:46 | 100 | 88,8600 |
30.09.24 18:17:45 | 100 | 88,8600 |
30.09.24 18:17:45 | 100 | 88,9150 |
30.09.24 18:17:45 | 200 | 88,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:45 | 100 | 88,8500 |
30.09.24 18:17:45 | 115 | 88,8500 |
30.09.24 18:17:45 | 106 | 88,8500 |
30.09.24 18:17:45 | 122 | 88,8500 |
30.09.24 18:17:45 | 100 | 88,8600 |
30.09.24 18:17:45 | 650 | 88,8500 |
30.09.24 18:17:22 | 100 | 88,9200 |
30.09.24 18:17:13 | 100 | 88,8700 |
30.09.24 18:17:13 | 100 | 88,8700 |
30.09.24 18:17:13 | 100 | 88,8700 |
30.09.24 18:17:13 | 100 | 88,8700 |
30.09.24 18:17:13 | 100 | 88,8500 |
30.09.24 18:17:13 | 100 | 88,8500 |
30.09.24 18:17:13 | 100 | 88,8500 |
30.09.24 18:17:13 | 100 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:17:13 | 100 | 88,8600 |
30.09.24 18:17:13 | 100 | 88,8600 |
30.09.24 18:17:12 | 100 | 88,9050 |
30.09.24 18:17:00 | 100 | 88,8900 |
30.09.24 18:16:32 | 100 | 88,8800 |
30.09.24 18:16:10 | 100 | 88,8700 |
30.09.24 18:16:03 | 100 | 88,8650 |
30.09.24 18:15:53 | 100 | 88,8300 |
30.09.24 18:15:45 | 100 | 88,8100 |
30.09.24 18:15:43 | 100 | 88,8100 |
30.09.24 18:15:21 | 100 | 88,8100 |
30.09.24 18:15:21 | 100 | 88,8100 |
30.09.24 18:15:12 | 100 | 88,8100 |
30.09.24 18:15:11 | 100 | 88,8000 |
30.09.24 18:14:48 | 195 | 88,8100 |