Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:53 | 100 | 88,5800 |
30.09.24 18:07:53 | 100 | 88,6950 |
30.09.24 18:07:53 | 160 | 88,6100 |
30.09.24 18:07:53 | 100 | 88,6200 |
30.09.24 18:07:53 | 100 | 88,6200 |
30.09.24 18:07:42 | 100 | 88,6850 |
30.09.24 18:07:42 | 100 | 88,7200 |
30.09.24 18:07:38 | 100 | 88,6850 |
30.09.24 18:07:38 | 100 | 88,6850 |
30.09.24 18:07:38 | 100 | 88,6750 |
30.09.24 18:07:37 | 200 | 88,6750 |
30.09.24 18:07:37 | 100 | 88,7600 |
30.09.24 18:07:37 | 100 | 88,7100 |
30.09.24 18:07:37 | 100 | 88,7100 |
30.09.24 18:07:37 | 100 | 88,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:07:37 | 100 | 88,7000 |
30.09.24 18:07:36 | 200 | 88,7000 |
30.09.24 18:07:36 | 100 | 88,6800 |
30.09.24 18:07:33 | 100 | 88,6400 |
30.09.24 18:06:36 | 100 | 88,6400 |
30.09.24 18:06:29 | 100 | 88,5800 |
30.09.24 18:06:29 | 100 | 88,5900 |
30.09.24 18:06:29 | 100 | 88,5900 |
30.09.24 18:06:25 | 100 | 88,5800 |
30.09.24 18:06:24 | 100 | 88,6700 |
30.09.24 18:06:24 | 100 | 88,6500 |
30.09.24 18:06:24 | 100 | 88,6900 |
30.09.24 18:06:24 | 100 | 88,6400 |
30.09.24 18:06:24 | 100 | 88,6400 |
30.09.24 18:06:24 | 100 | 88,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:24 | 100 | 88,6700 |
30.09.24 18:06:24 | 100 | 88,6400 |
30.09.24 18:06:24 | 100 | 88,6400 |
30.09.24 18:06:24 | 100 | 88,6400 |
30.09.24 18:06:24 | 100 | 88,6400 |
30.09.24 18:06:24 | 106 | 88,6700 |
30.09.24 18:06:24 | 100 | 88,6700 |
30.09.24 18:06:24 | 100 | 88,6700 |
30.09.24 18:06:24 | 200 | 88,6700 |
30.09.24 18:06:15 | 100 | 88,7150 |
30.09.24 18:06:06 | 100 | 88,7150 |
30.09.24 18:06:05 | 100 | 88,6800 |
30.09.24 18:05:48 | 281 | 88,7288 |
30.09.24 18:05:42 | 300 | 88,7600 |
30.09.24 18:05:42 | 100 | 88,7000 |