Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:58 | 100 | 88,4500 |
30.09.24 17:59:58 | 100 | 88,4500 |
30.09.24 17:59:58 | 100 | 88,4600 |
30.09.24 17:59:58 | 100 | 88,4600 |
30.09.24 17:59:30 | 100 | 88,4600 |
30.09.24 17:59:29 | 100 | 88,4600 |
30.09.24 17:59:29 | 100 | 88,4600 |
30.09.24 17:59:29 | 100 | 88,4600 |
30.09.24 17:59:29 | 100 | 88,4600 |
30.09.24 17:59:29 | 100 | 88,4600 |
30.09.24 17:59:29 | 100 | 88,4600 |
30.09.24 17:59:29 | 100 | 88,4700 |
30.09.24 17:59:29 | 100 | 88,4700 |
30.09.24 17:59:29 | 100 | 88,5200 |
30.09.24 17:59:05 | 100 | 88,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:37 | 100 | 88,5600 |
30.09.24 17:58:37 | 100 | 88,5200 |
30.09.24 17:58:09 | 100 | 88,4700 |
30.09.24 17:58:09 | 100 | 88,4700 |
30.09.24 17:58:08 | 100 | 88,5200 |
30.09.24 17:58:07 | 200 | 88,4700 |
30.09.24 17:58:07 | 158 | 88,4700 |
30.09.24 17:58:05 | 100 | 88,5400 |
30.09.24 17:58:00 | 100 | 88,5400 |
30.09.24 17:57:03 | 100 | 88,5200 |
30.09.24 17:57:03 | 243 | 88,5200 |
30.09.24 17:57:03 | 100 | 88,5200 |
30.09.24 17:56:54 | 200 | 88,5250 |
30.09.24 17:56:53 | 100 | 88,5250 |
30.09.24 17:56:52 | 100 | 88,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:52 | 200 | 88,6000 |
30.09.24 17:56:52 | 100 | 88,6000 |
30.09.24 17:56:52 | 100 | 88,6100 |
30.09.24 17:56:52 | 100 | 88,6100 |
30.09.24 17:56:52 | 100 | 88,6000 |
30.09.24 17:56:52 | 100 | 88,5300 |
30.09.24 17:56:52 | 100 | 88,5900 |
30.09.24 17:56:52 | 100 | 88,5900 |
30.09.24 17:56:52 | 100 | 88,5900 |
30.09.24 17:56:52 | 100 | 88,5800 |
30.09.24 17:56:52 | 100 | 88,5700 |
30.09.24 17:56:52 | 100 | 88,4900 |
30.09.24 17:56:52 | 100 | 88,5700 |
30.09.24 17:56:52 | 100 | 88,5700 |
30.09.24 17:56:52 | 100 | 88,4975 |