Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:12 | 100 | 88,4200 |
30.09.24 17:46:12 | 100 | 88,4300 |
30.09.24 17:46:12 | 100 | 88,5150 |
30.09.24 17:46:12 | 100 | 88,4250 |
30.09.24 17:44:57 | 100 | 88,5150 |
30.09.24 17:44:56 | 100 | 88,5150 |
30.09.24 17:44:50 | 100 | 88,6100 |
30.09.24 17:44:31 | 100 | 88,5150 |
30.09.24 17:44:06 | 100 | 88,4950 |
30.09.24 17:44:01 | 100 | 88,5400 |
30.09.24 17:44:00 | 100 | 88,4950 |
30.09.24 17:43:56 | 100 | 88,5100 |
30.09.24 17:43:56 | 100 | 88,5000 |
30.09.24 17:43:56 | 100 | 88,5000 |
30.09.24 17:43:56 | 100 | 88,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:56 | 100 | 88,5100 |
30.09.24 17:43:56 | 100 | 88,4950 |
30.09.24 17:43:56 | 100 | 88,4950 |
30.09.24 17:43:55 | 100 | 88,4725 |
30.09.24 17:43:55 | 200 | 88,4200 |
30.09.24 17:43:54 | 150 | 88,4500 |
30.09.24 17:43:54 | 200 | 88,4500 |
30.09.24 17:43:54 | 200 | 88,4700 |
30.09.24 17:43:54 | 100 | 88,4700 |
30.09.24 17:43:54 | 200 | 88,4800 |
30.09.24 17:43:54 | 100 | 88,4800 |
30.09.24 17:43:52 | 100 | 88,5000 |
30.09.24 17:43:52 | 100 | 88,5000 |
30.09.24 17:43:50 | 100 | 88,5300 |
30.09.24 17:43:50 | 150 | 88,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:50 | 100 | 88,5300 |
30.09.24 17:43:49 | 100 | 88,5000 |
30.09.24 17:43:49 | 200 | 88,5500 |
30.09.24 17:43:49 | 200 | 88,5500 |
30.09.24 17:43:49 | 100 | 88,5600 |
30.09.24 17:43:49 | 100 | 88,5800 |
30.09.24 17:43:41 | 100 | 88,6600 |
30.09.24 17:43:40 | 100 | 88,7000 |
30.09.24 17:43:37 | 100 | 88,6750 |
30.09.24 17:43:37 | 100 | 88,6850 |
30.09.24 17:43:20 | 200 | 88,6800 |
30.09.24 17:43:19 | 100 | 88,6000 |
30.09.24 17:43:18 | 100 | 88,6150 |
30.09.24 17:43:18 | 200 | 88,5650 |
30.09.24 17:43:18 | 100 | 88,6400 |