Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:29 | 147 | 88,3700 |
30.09.24 17:38:29 | 100 | 88,3800 |
30.09.24 17:38:21 | 100 | 88,4250 |
30.09.24 17:38:12 | 100 | 88,4100 |
30.09.24 17:38:01 | 100 | 88,3800 |
30.09.24 17:37:53 | 100 | 88,3800 |
30.09.24 17:37:25 | 100 | 88,4250 |
30.09.24 17:36:56 | 150 | 88,4200 |
30.09.24 17:36:29 | 100 | 88,4250 |
30.09.24 17:36:14 | 100 | 88,4300 |
30.09.24 17:36:14 | 100 | 88,4200 |
30.09.24 17:36:13 | 100 | 88,4050 |
30.09.24 17:36:13 | 100 | 88,4050 |
30.09.24 17:36:13 | 100 | 88,4200 |
30.09.24 17:36:13 | 100 | 88,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:12 | 100 | 88,3800 |
30.09.24 17:36:02 | 100 | 88,4100 |
30.09.24 17:36:02 | 150 | 88,4200 |
30.09.24 17:35:49 | 100 | 88,4350 |
30.09.24 17:35:48 | 100 | 88,4350 |
30.09.24 17:35:48 | 100 | 88,3950 |
30.09.24 17:35:47 | 200 | 88,3950 |
30.09.24 17:35:42 | 160 | 88,4450 |
30.09.24 17:35:35 | 100 | 88,4450 |
30.09.24 17:35:22 | 100 | 88,4200 |
30.09.24 17:34:59 | 330 | 88,4985 |
30.09.24 17:34:59 | 150 | 88,4200 |
30.09.24 17:34:59 | 100 | 88,3700 |
30.09.24 17:34:43 | 100 | 88,3800 |
30.09.24 17:34:42 | 100 | 88,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:42 | 150 | 88,4375 |
30.09.24 17:34:42 | 100 | 88,4300 |
30.09.24 17:34:35 | 100 | 88,4350 |
30.09.24 17:34:07 | 100 | 88,4350 |
30.09.24 17:34:06 | 125 | 88,3900 |
30.09.24 17:34:06 | 100 | 88,4150 |
30.09.24 17:34:05 | 100 | 88,3500 |
30.09.24 17:34:05 | 150 | 88,3800 |
30.09.24 17:34:05 | 200 | 88,3500 |
30.09.24 17:34:05 | 100 | 88,3500 |
30.09.24 17:34:05 | 100 | 88,3500 |
30.09.24 17:34:05 | 121 | 88,3800 |
30.09.24 17:34:05 | 416 | 88,3800 |
30.09.24 17:34:03 | 100 | 88,3700 |
30.09.24 17:34:03 | 100 | 88,3700 |