Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:01 | 100 | 88,4400 |
30.09.24 17:28:01 | 100 | 88,4300 |
30.09.24 17:28:01 | 100 | 88,4550 |
30.09.24 17:28:01 | 150 | 88,4000 |
30.09.24 17:27:03 | 100 | 88,4500 |
30.09.24 17:26:47 | 100 | 88,4500 |
30.09.24 17:26:31 | 119 | 88,4450 |
30.09.24 17:26:29 | 999 | 88,4450 |
30.09.24 17:26:07 | 100 | 88,4450 |
30.09.24 17:25:31 | 150 | 88,4200 |
30.09.24 17:25:31 | 100 | 88,4100 |
30.09.24 17:25:31 | 188 | 88,3600 |
30.09.24 17:25:31 | 100 | 88,3800 |
30.09.24 17:25:12 | 250 | 88,4400 |
30.09.24 17:25:10 | 100 | 88,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:02 | 100 | 88,3900 |
30.09.24 17:25:02 | 193 | 88,3900 |
30.09.24 17:25:02 | 100 | 88,4000 |
30.09.24 17:24:33 | 100 | 88,4750 |
30.09.24 17:24:22 | 100 | 88,4800 |
30.09.24 17:24:22 | 100 | 88,4750 |
30.09.24 17:24:22 | 100 | 88,4750 |
30.09.24 17:24:15 | 100 | 88,4200 |
30.09.24 17:24:14 | 100 | 88,4800 |
30.09.24 17:24:11 | 200 | 88,4200 |
30.09.24 17:24:10 | 100 | 88,4200 |
30.09.24 17:24:10 | 100 | 88,4300 |
30.09.24 17:24:10 | 100 | 88,4200 |
30.09.24 17:24:10 | 100 | 88,4300 |
30.09.24 17:24:10 | 100 | 88,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:10 | 100 | 88,4200 |
30.09.24 17:24:10 | 100 | 88,4200 |
30.09.24 17:23:59 | 100 | 88,4850 |
30.09.24 17:23:50 | 100 | 88,4578 |
30.09.24 17:23:10 | 100 | 88,4850 |
30.09.24 17:22:54 | 100 | 88,4800 |
30.09.24 17:22:51 | 100 | 88,4800 |
30.09.24 17:22:50 | 144 | 88,4750 |
30.09.24 17:22:49 | 100 | 88,4750 |
30.09.24 17:22:49 | 100 | 88,4700 |
30.09.24 17:22:49 | 100 | 88,5000 |
30.09.24 17:22:49 | 100 | 88,5000 |
30.09.24 17:22:49 | 100 | 88,4800 |
30.09.24 17:22:49 | 100 | 88,4800 |
30.09.24 17:22:49 | 100 | 88,4250 |