Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:36 | 100 | 88,2050 |
30.09.24 17:16:35 | 100 | 88,2650 |
30.09.24 17:16:35 | 100 | 88,3000 |
30.09.24 17:16:35 | 100 | 88,2475 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2800 |
30.09.24 17:16:35 | 100 | 88,2700 |
30.09.24 17:16:35 | 200 | 88,2100 |
30.09.24 17:16:34 | 100 | 88,2100 |
30.09.24 17:16:31 | 200 | 88,2350 |
30.09.24 17:16:29 | 100 | 88,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:29 | 150 | 88,2100 |
30.09.24 17:16:29 | 100 | 88,2100 |
30.09.24 17:16:28 | 100 | 88,2300 |
30.09.24 17:16:28 | 100 | 88,2300 |
30.09.24 17:16:28 | 100 | 88,2300 |
30.09.24 17:16:25 | 100 | 88,2100 |
30.09.24 17:16:25 | 100 | 88,2100 |
30.09.24 17:16:25 | 100 | 88,2600 |
30.09.24 17:16:25 | 100 | 88,2000 |
30.09.24 17:16:25 | 100 | 88,2000 |
30.09.24 17:16:25 | 100 | 88,2000 |
30.09.24 17:16:25 | 100 | 88,2000 |
30.09.24 17:16:11 | 109 | 88,2300 |
30.09.24 17:16:11 | 100 | 88,1800 |
30.09.24 17:16:11 | 100 | 88,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:11 | 100 | 88,1700 |
30.09.24 17:16:11 | 100 | 88,1700 |
30.09.24 17:16:11 | 100 | 88,1700 |
30.09.24 17:16:11 | 300 | 88,1700 |
30.09.24 17:16:11 | 100 | 88,1600 |
30.09.24 17:16:11 | 100 | 88,1700 |
30.09.24 17:16:11 | 100 | 88,1700 |
30.09.24 17:16:11 | 100 | 88,1700 |
30.09.24 17:15:47 | 100 | 88,2250 |
30.09.24 17:15:39 | 101 | 88,2250 |
30.09.24 17:15:39 | 134 | 88,2250 |
30.09.24 17:15:37 | 202 | 88,2250 |
30.09.24 17:15:37 | 100 | 88,2250 |
30.09.24 17:15:33 | 100 | 88,1800 |
30.09.24 17:15:33 | 100 | 88,2000 |