Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:11 | 100 | 88,3075 |
30.09.24 17:19:11 | 100 | 88,3100 |
30.09.24 17:19:11 | 100 | 88,3000 |
30.09.24 17:19:11 | 100 | 88,3100 |
30.09.24 17:18:45 | 100 | 88,3300 |
30.09.24 17:18:45 | 100 | 88,3400 |
30.09.24 17:18:45 | 100 | 88,3400 |
30.09.24 17:18:45 | 225 | 88,3900 |
30.09.24 17:18:45 | 100 | 88,3600 |
30.09.24 17:18:45 | 100 | 88,4000 |
30.09.24 17:18:45 | 100 | 88,4000 |
30.09.24 17:18:45 | 200 | 88,4000 |
30.09.24 17:18:45 | 100 | 88,4000 |
30.09.24 17:18:45 | 100 | 88,4000 |
30.09.24 17:18:45 | 100 | 88,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:45 | 100 | 88,4100 |
30.09.24 17:18:35 | 100 | 88,5450 |
30.09.24 17:18:25 | 100 | 88,4600 |
30.09.24 17:17:38 | 100 | 88,5400 |
30.09.24 17:17:31 | 100 | 88,4200 |
30.09.24 17:17:31 | 100 | 88,4300 |
30.09.24 17:17:23 | 100 | 88,5450 |
30.09.24 17:17:19 | 195 | 88,5450 |
30.09.24 17:17:06 | 108 | 88,5400 |
30.09.24 17:17:00 | 370 | 88,5800 |
30.09.24 17:17:00 | 100 | 88,5400 |
30.09.24 17:17:00 | 100 | 88,5400 |
30.09.24 17:16:59 | 100 | 88,4100 |
30.09.24 17:16:59 | 100 | 88,4300 |
30.09.24 17:16:59 | 100 | 88,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:59 | 100 | 88,4300 |
30.09.24 17:16:59 | 100 | 88,4100 |
30.09.24 17:16:59 | 100 | 88,4100 |
30.09.24 17:16:59 | 100 | 88,3700 |
30.09.24 17:16:59 | 100 | 88,3800 |
30.09.24 17:16:59 | 100 | 88,2925 |
30.09.24 17:16:59 | 100 | 88,3400 |
30.09.24 17:16:59 | 100 | 88,3400 |
30.09.24 17:16:59 | 100 | 88,3400 |
30.09.24 17:16:59 | 150 | 88,3300 |
30.09.24 17:16:59 | 100 | 88,3300 |
30.09.24 17:16:59 | 100 | 88,3300 |
30.09.24 17:16:54 | 100 | 88,2650 |
30.09.24 17:16:43 | 100 | 88,2650 |
30.09.24 17:16:38 | 100 | 88,2650 |