Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:51 | 100 | 88,3700 |
30.09.24 17:14:51 | 100 | 88,4200 |
30.09.24 17:14:49 | 100 | 88,4200 |
30.09.24 17:14:44 | 100 | 88,3500 |
30.09.24 17:14:42 | 100 | 88,3500 |
30.09.24 17:14:41 | 100 | 88,3500 |
30.09.24 17:14:41 | 100 | 88,3700 |
30.09.24 17:14:41 | 100 | 88,3500 |
30.09.24 17:14:34 | 100 | 88,4250 |
30.09.24 17:14:20 | 100 | 88,3800 |
30.09.24 17:14:18 | 100 | 88,4250 |
30.09.24 17:14:14 | 100 | 88,3900 |
30.09.24 17:13:53 | 100 | 88,4250 |
30.09.24 17:13:43 | 100 | 88,4200 |
30.09.24 17:13:43 | 135 | 88,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:43 | 102 | 88,4100 |
30.09.24 17:13:43 | 100 | 88,4100 |
30.09.24 17:13:43 | 100 | 88,3400 |
30.09.24 17:13:43 | 100 | 88,3400 |
30.09.24 17:13:14 | 100 | 88,3900 |
30.09.24 17:13:14 | 122 | 88,3700 |
30.09.24 17:13:14 | 100 | 88,4100 |
30.09.24 17:13:14 | 100 | 88,4000 |
30.09.24 17:13:14 | 100 | 88,3600 |
30.09.24 17:13:14 | 100 | 88,3600 |
30.09.24 17:13:14 | 100 | 88,4100 |
30.09.24 17:13:14 | 100 | 88,3700 |
30.09.24 17:13:04 | 100 | 88,3600 |
30.09.24 17:12:56 | 100 | 88,4350 |
30.09.24 17:12:42 | 100 | 88,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:34 | 100 | 88,4300 |
30.09.24 17:12:13 | 200 | 88,4450 |
30.09.24 17:12:13 | 100 | 88,4450 |
30.09.24 17:12:12 | 1,70 Tsd. | 88,4200 |
30.09.24 17:12:04 | 100 | 88,3300 |
30.09.24 17:12:00 | 100 | 88,3900 |
30.09.24 17:11:59 | 100 | 88,3600 |
30.09.24 17:11:59 | 100 | 88,3700 |
30.09.24 17:11:59 | 100 | 88,3700 |
30.09.24 17:11:59 | 100 | 88,3600 |
30.09.24 17:11:59 | 100 | 88,3600 |
30.09.24 17:11:33 | 100 | 88,3850 |
30.09.24 17:11:29 | 100 | 88,4540 |
30.09.24 17:11:12 | 100 | 88,3900 |
30.09.24 17:11:06 | 100 | 88,4750 |