Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:42 | 100 | 89,8800 |
30.09.24 19:19:42 | 100 | 89,8200 |
30.09.24 19:19:42 | 100 | 89,8300 |
30.09.24 19:19:42 | 100 | 89,7900 |
30.09.24 19:19:42 | 100 | 89,8000 |
30.09.24 19:19:42 | 217 | 89,7900 |
30.09.24 19:19:42 | 150 | 89,7800 |
30.09.24 19:19:42 | 100 | 89,7800 |
30.09.24 19:19:42 | 1,60 Tsd. | 89,7800 |
30.09.24 19:19:42 | 100 | 89,7700 |
30.09.24 19:19:42 | 100 | 89,7800 |
30.09.24 19:19:42 | 100 | 89,7800 |
30.09.24 19:19:42 | 100 | 89,7700 |
30.09.24 19:19:36 | 100 | 89,7450 |
30.09.24 19:19:33 | 100 | 89,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:22 | 276 | 89,7400 |
30.09.24 19:19:13 | 125 | 89,7118 |
30.09.24 19:18:51 | 100 | 89,6900 |
30.09.24 19:18:51 | 100 | 89,6900 |
30.09.24 19:18:51 | 100 | 89,6900 |
30.09.24 19:18:46 | 100 | 89,7300 |
30.09.24 19:18:37 | 100 | 89,6800 |
30.09.24 19:18:37 | 100 | 89,6800 |
30.09.24 19:18:37 | 100 | 89,6800 |
30.09.24 19:18:37 | 100 | 89,6800 |
30.09.24 19:18:37 | 100 | 89,6900 |
30.09.24 19:18:37 | 800 | 89,7799 |
30.09.24 19:18:34 | 100 | 89,6900 |
30.09.24 19:18:02 | 290 | 89,7111 |
30.09.24 19:17:59 | 100 | 89,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:57 | 100 | 89,6900 |
30.09.24 19:17:57 | 616 | 89,6900 |
30.09.24 19:17:57 | 100 | 89,6900 |
30.09.24 19:17:47 | 100 | 89,8200 |
30.09.24 19:17:09 | 100 | 89,7500 |
30.09.24 19:17:09 | 100 | 89,7400 |
30.09.24 19:17:09 | 100 | 89,7100 |
30.09.24 19:17:09 | 100 | 89,7000 |
30.09.24 19:17:02 | 307 | 89,6550 |
30.09.24 19:16:57 | 324 | 89,6123 |
30.09.24 19:15:47 | 200 | 89,5700 |
30.09.24 19:15:47 | 100 | 89,6300 |
30.09.24 19:15:47 | 100 | 89,6100 |
30.09.24 19:15:47 | 153 | 89,6550 |
30.09.24 19:15:47 | 100 | 89,6100 |