Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:38 | 100 | 88,6900 |
30.09.24 21:05:38 | 100 | 88,7000 |
30.09.24 21:05:38 | 100 | 88,7350 |
30.09.24 21:05:13 | 100 | 88,7350 |
30.09.24 21:04:43 | 100 | 88,7200 |
30.09.24 21:04:43 | 100 | 88,7450 |
30.09.24 21:04:43 | 100 | 88,7300 |
30.09.24 21:04:43 | 100 | 88,6900 |
30.09.24 21:04:43 | 100 | 88,6900 |
30.09.24 21:04:43 | 100 | 88,7300 |
30.09.24 21:04:43 | 200 | 88,6900 |
30.09.24 21:04:27 | 100 | 88,7500 |
30.09.24 21:04:21 | 100 | 88,7500 |
30.09.24 21:04:18 | 300 | 88,7500 |
30.09.24 21:04:06 | 150 | 88,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:02 | 100 | 88,7500 |
30.09.24 21:03:52 | 100 | 88,7500 |
30.09.24 21:03:46 | 100 | 88,7400 |
30.09.24 21:03:46 | 100 | 88,7200 |
30.09.24 21:03:46 | 100 | 88,7200 |
30.09.24 21:03:41 | 100 | 88,7000 |
30.09.24 21:03:41 | 100 | 88,6900 |
30.09.24 21:03:41 | 100 | 88,7100 |
30.09.24 21:03:41 | 100 | 88,6700 |
30.09.24 21:03:41 | 100 | 88,7100 |
30.09.24 21:03:41 | 100 | 88,6200 |
30.09.24 21:03:41 | 100 | 88,6300 |
30.09.24 21:03:41 | 100 | 88,6200 |
30.09.24 21:03:41 | 190 | 88,6000 |
30.09.24 21:03:41 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:41 | 100 | 88,6000 |
30.09.24 21:03:41 | 100 | 88,6000 |
30.09.24 21:03:41 | 164 | 88,5900 |
30.09.24 21:03:10 | 180 | 88,4713 |
30.09.24 21:03:04 | 100 | 88,5500 |
30.09.24 21:02:57 | 200 | 88,5900 |
30.09.24 21:02:54 | 100 | 88,5500 |
30.09.24 21:02:54 | 188 | 88,5700 |
30.09.24 21:02:54 | 100 | 88,5600 |
30.09.24 21:02:54 | 100 | 88,5300 |
30.09.24 21:02:54 | 100 | 88,5300 |
30.09.24 21:02:54 | 102 | 88,5400 |
30.09.24 21:02:54 | 300 | 88,5300 |
30.09.24 21:02:54 | 100 | 88,5400 |
30.09.24 21:02:54 | 100 | 88,5300 |