Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:52 | 100 | 88,8200 |
30.09.24 21:07:52 | 100 | 88,8000 |
30.09.24 21:07:52 | 100 | 88,8000 |
30.09.24 21:07:52 | 200 | 88,8200 |
30.09.24 21:07:52 | 200 | 88,8100 |
30.09.24 21:07:52 | 100 | 88,8200 |
30.09.24 21:07:52 | 100 | 88,8300 |
30.09.24 21:07:52 | 100 | 88,8300 |
30.09.24 21:07:52 | 100 | 88,8200 |
30.09.24 21:07:52 | 100 | 88,8200 |
30.09.24 21:07:33 | 100 | 88,7500 |
30.09.24 21:07:33 | 100 | 88,7500 |
30.09.24 21:07:33 | 134 | 88,7000 |
30.09.24 21:07:33 | 100 | 88,7100 |
30.09.24 21:07:33 | 100 | 88,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:27 | 100 | 88,7500 |
30.09.24 21:07:16 | 100 | 88,7500 |
30.09.24 21:07:16 | 100 | 88,7500 |
30.09.24 21:06:38 | 100 | 88,7500 |
30.09.24 21:06:34 | 100 | 88,7500 |
30.09.24 21:06:32 | 100 | 88,7550 |
30.09.24 21:06:32 | 100 | 88,7400 |
30.09.24 21:06:30 | 100 | 88,7800 |
30.09.24 21:06:30 | 124 | 88,7800 |
30.09.24 21:06:26 | 100 | 88,7800 |
30.09.24 21:06:26 | 100 | 88,7800 |
30.09.24 21:06:22 | 200 | 88,8200 |
30.09.24 21:06:20 | 100 | 88,7800 |
30.09.24 21:06:07 | 100 | 88,7800 |
30.09.24 21:06:07 | 100 | 88,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:06 | 200 | 88,7700 |
30.09.24 21:05:45 | 100 | 88,7350 |
30.09.24 21:05:42 | 100 | 88,7350 |
30.09.24 21:05:40 | 100 | 88,8000 |
30.09.24 21:05:40 | 100 | 88,7900 |
30.09.24 21:05:40 | 100 | 88,7900 |
30.09.24 21:05:40 | 291 | 88,7700 |
30.09.24 21:05:40 | 200 | 88,7700 |
30.09.24 21:05:40 | 2,60 Tsd. | 88,7700 |
30.09.24 21:05:40 | 505 | 88,7700 |
30.09.24 21:05:40 | 100 | 88,7700 |
30.09.24 21:05:40 | 100 | 88,7600 |
30.09.24 21:05:40 | 111 | 88,7700 |
30.09.24 21:05:40 | 100 | 88,7700 |
30.09.24 21:05:40 | 100 | 88,7700 |