Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:06 | 1,01 Tsd. | 88,5200 |
30.09.24 21:01:02 | 100 | 88,4950 |
30.09.24 21:01:02 | 100 | 88,4950 |
30.09.24 21:01:02 | 100 | 88,4950 |
30.09.24 21:00:56 | 100 | 88,4600 |
30.09.24 21:00:47 | 100 | 88,4600 |
30.09.24 21:00:37 | 300 | 88,3939 |
30.09.24 21:00:19 | 100 | 88,4400 |
30.09.24 21:00:18 | 100 | 88,3800 |
30.09.24 21:00:17 | 100 | 88,3900 |
30.09.24 21:00:10 | 100 | 88,4000 |
30.09.24 21:00:10 | 100 | 88,4000 |
30.09.24 21:00:10 | 100 | 88,4300 |
30.09.24 21:00:10 | 100 | 88,4300 |
30.09.24 21:00:10 | 100 | 88,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:06 | 100 | 88,4900 |
30.09.24 21:00:06 | 209 | 88,5000 |
30.09.24 21:00:06 | 242 | 88,5000 |
30.09.24 21:00:03 | 100 | 88,5400 |
30.09.24 21:00:02 | 100 | 88,5700 |
30.09.24 21:00:02 | 100 | 88,5600 |
30.09.24 21:00:02 | 100 | 88,5500 |
30.09.24 21:00:02 | 100 | 88,5400 |
30.09.24 21:00:02 | 100 | 88,5700 |
30.09.24 20:59:47 | 100 | 88,6450 |
30.09.24 20:59:30 | 100 | 88,6450 |
30.09.24 20:58:59 | 100 | 88,6500 |
30.09.24 20:58:47 | 100 | 88,6500 |
30.09.24 20:58:47 | 100 | 88,5800 |
30.09.24 20:58:47 | 161 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:47 | 100 | 88,6500 |
30.09.24 20:58:47 | 120 | 88,5700 |
30.09.24 20:58:47 | 294 | 88,6000 |
30.09.24 20:58:47 | 100 | 88,6650 |
30.09.24 20:58:47 | 180 | 88,6900 |
30.09.24 20:58:47 | 120 | 88,6900 |
30.09.24 20:58:47 | 100 | 88,7100 |
30.09.24 20:58:47 | 100 | 88,7100 |
30.09.24 20:58:47 | 100 | 88,7100 |
30.09.24 20:58:47 | 100 | 88,7100 |
30.09.24 20:58:35 | 100 | 88,7900 |
30.09.24 20:58:13 | 100 | 88,7900 |
30.09.24 20:57:40 | 100 | 88,7200 |
30.09.24 20:57:33 | 100 | 88,8500 |
30.09.24 20:57:32 | 100 | 88,8500 |