Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:23 | 100 | 88,7600 |
30.09.24 21:42:23 | 100 | 88,7500 |
30.09.24 21:42:23 | 200 | 88,7600 |
30.09.24 21:42:23 | 150 | 88,7600 |
30.09.24 21:42:21 | 200 | 88,7200 |
30.09.24 21:42:21 | 1,00 Tsd. | 88,7200 |
30.09.24 21:42:21 | 300 | 88,7400 |
30.09.24 21:42:21 | 400 | 88,7220 |
30.09.24 21:42:21 | 600 | 88,7120 |
30.09.24 21:42:20 | 100 | 88,7200 |
30.09.24 21:42:19 | 100 | 88,7700 |
30.09.24 21:42:19 | 100 | 88,7500 |
30.09.24 21:42:19 | 100 | 88,7700 |
30.09.24 21:42:19 | 100 | 88,7700 |
30.09.24 21:42:19 | 100 | 88,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:19 | 100 | 88,7600 |
30.09.24 21:42:19 | 100 | 88,7500 |
30.09.24 21:42:14 | 225 | 88,7600 |
30.09.24 21:42:14 | 100 | 88,7500 |
30.09.24 21:42:14 | 100 | 88,7600 |
30.09.24 21:42:14 | 225 | 88,7500 |
30.09.24 21:42:14 | 108 | 88,7200 |
30.09.24 21:42:14 | 100 | 88,7400 |
30.09.24 21:42:14 | 100 | 88,7600 |
30.09.24 21:42:14 | 100 | 88,7600 |
30.09.24 21:42:14 | 100 | 88,7600 |
30.09.24 21:42:14 | 225 | 88,7500 |
30.09.24 21:42:14 | 100 | 88,7600 |
30.09.24 21:42:14 | 600 | 88,7600 |
30.09.24 21:42:14 | 225 | 88,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:11 | 100 | 88,7150 |
30.09.24 21:42:05 | 100 | 88,7000 |
30.09.24 21:42:02 | 300 | 88,7000 |
30.09.24 21:42:02 | 218 | 88,7000 |
30.09.24 21:42:02 | 200 | 88,7100 |
30.09.24 21:42:02 | 100 | 88,7100 |
30.09.24 21:42:02 | 982 | 88,7000 |
30.09.24 21:42:02 | 100 | 88,6800 |
30.09.24 21:42:02 | 100 | 88,6900 |
30.09.24 21:42:02 | 100 | 88,6900 |
30.09.24 21:42:02 | 100 | 88,7000 |
30.09.24 21:42:02 | 100 | 88,7100 |
30.09.24 21:42:02 | 100 | 88,7200 |
30.09.24 21:42:02 | 400 | 88,7240 |
30.09.24 21:42:01 | 100 | 88,7600 |