Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:37 | 400 | 88,6600 |
30.09.24 21:58:37 | 100 | 88,6750 |
30.09.24 21:58:35 | 100 | 88,6750 |
30.09.24 21:58:34 | 100 | 88,6750 |
30.09.24 21:58:34 | 100 | 88,6750 |
30.09.24 21:58:34 | 120 | 88,6750 |
30.09.24 21:58:33 | 100 | 88,6600 |
30.09.24 21:58:33 | 100 | 88,6800 |
30.09.24 21:58:33 | 100 | 88,6800 |
30.09.24 21:58:33 | 100 | 88,6700 |
30.09.24 21:58:33 | 100 | 88,6800 |
30.09.24 21:58:33 | 100 | 88,6700 |
30.09.24 21:58:33 | 100 | 88,6700 |
30.09.24 21:58:33 | 100 | 88,6600 |
30.09.24 21:58:33 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:33 | 100 | 88,6600 |
30.09.24 21:58:33 | 100 | 88,6600 |
30.09.24 21:58:33 | 100 | 88,6600 |
30.09.24 21:58:33 | 100 | 88,6600 |
30.09.24 21:58:33 | 100 | 88,6600 |
30.09.24 21:58:33 | 200 | 88,6600 |
30.09.24 21:58:33 | 100 | 88,6600 |
30.09.24 21:58:33 | 600 | 88,6600 |
30.09.24 21:58:33 | 100 | 88,6850 |
30.09.24 21:58:32 | 100 | 88,6850 |
30.09.24 21:58:32 | 100 | 88,6850 |
30.09.24 21:58:32 | 100 | 88,6850 |
30.09.24 21:58:31 | 100 | 88,6850 |
30.09.24 21:58:31 | 100 | 88,6850 |
30.09.24 21:58:31 | 100 | 88,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:30 | 100 | 88,7000 |
30.09.24 21:58:30 | 200 | 88,6825 |
30.09.24 21:58:30 | 100 | 88,6800 |
30.09.24 21:58:30 | 100 | 88,6800 |
30.09.24 21:58:30 | 200 | 88,6800 |
30.09.24 21:58:30 | 100 | 88,6950 |
30.09.24 21:58:30 | 200 | 88,6950 |
30.09.24 21:58:30 | 100 | 88,6900 |
30.09.24 21:58:30 | 200 | 88,6950 |
30.09.24 21:58:30 | 200 | 88,6950 |
30.09.24 21:58:29 | 100 | 88,7000 |
30.09.24 21:58:29 | 100 | 88,6900 |
30.09.24 21:58:29 | 100 | 88,6900 |
30.09.24 21:58:29 | 255 | 88,6800 |
30.09.24 21:58:29 | 100 | 88,6800 |