Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:29 | 300 | 88,6800 |
30.09.24 21:58:29 | 100 | 88,6800 |
30.09.24 21:58:29 | 100 | 88,6800 |
30.09.24 21:58:29 | 100 | 88,6800 |
30.09.24 21:58:29 | 100 | 88,6800 |
30.09.24 21:58:29 | 100 | 88,6800 |
30.09.24 21:58:28 | 100 | 88,6800 |
30.09.24 21:58:28 | 100 | 88,6800 |
30.09.24 21:58:28 | 100 | 88,6800 |
30.09.24 21:58:28 | 100 | 88,6700 |
30.09.24 21:58:28 | 100 | 88,6700 |
30.09.24 21:58:28 | 100 | 88,6800 |
30.09.24 21:58:27 | 200 | 88,6700 |
30.09.24 21:58:27 | 182 | 88,6700 |
30.09.24 21:58:27 | 218 | 88,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:24 | 100 | 88,6700 |
30.09.24 21:58:24 | 100 | 88,6700 |
30.09.24 21:58:23 | 100 | 88,6700 |
30.09.24 21:58:23 | 200 | 88,6700 |
30.09.24 21:58:23 | 100 | 88,6700 |
30.09.24 21:58:22 | 100 | 88,6600 |
30.09.24 21:58:22 | 1,28 Tsd. | 88,6800 |
30.09.24 21:58:22 | 100 | 88,6800 |
30.09.24 21:58:22 | 800 | 88,6800 |
30.09.24 21:58:22 | 100 | 88,6600 |
30.09.24 21:58:22 | 200 | 88,6600 |
30.09.24 21:58:22 | 253 | 88,6600 |
30.09.24 21:58:22 | 300 | 88,6600 |
30.09.24 21:58:22 | 300 | 88,6600 |
30.09.24 21:58:22 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:22 | 400 | 88,6600 |
30.09.24 21:58:21 | 100 | 88,6300 |
30.09.24 21:58:21 | 100 | 88,6400 |
30.09.24 21:58:21 | 105 | 88,6500 |
30.09.24 21:58:21 | 100 | 88,6300 |
30.09.24 21:58:21 | 200 | 88,6300 |
30.09.24 21:58:21 | 122 | 88,6300 |
30.09.24 21:58:21 | 1,01 Tsd. | 88,6300 |
30.09.24 21:58:21 | 100 | 88,6300 |
30.09.24 21:58:21 | 1,01 Tsd. | 88,6300 |
30.09.24 21:58:21 | 101 | 88,6300 |
30.09.24 21:58:19 | 100 | 88,6300 |
30.09.24 21:58:18 | 100 | 88,6200 |
30.09.24 21:58:18 | 225 | 88,6200 |
30.09.24 21:58:18 | 316 | 88,6100 |