Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:49 | 100 | 88,6650 |
30.09.24 21:58:49 | 100 | 88,6650 |
30.09.24 21:58:48 | 176 | 88,6600 |
30.09.24 21:58:48 | 100 | 88,6600 |
30.09.24 21:58:48 | 200 | 88,6600 |
30.09.24 21:58:47 | 100 | 88,6600 |
30.09.24 21:58:47 | 100 | 88,6650 |
30.09.24 21:58:47 | 100 | 88,6600 |
30.09.24 21:58:47 | 100 | 88,6650 |
30.09.24 21:58:46 | 100 | 88,6650 |
30.09.24 21:58:46 | 100 | 88,6650 |
30.09.24 21:58:46 | 100 | 88,6650 |
30.09.24 21:58:46 | 100 | 88,6650 |
30.09.24 21:58:45 | 100 | 88,6650 |
30.09.24 21:58:44 | 100 | 88,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:44 | 200 | 88,6700 |
30.09.24 21:58:44 | 200 | 88,6750 |
30.09.24 21:58:44 | 100 | 88,6750 |
30.09.24 21:58:44 | 100 | 88,6650 |
30.09.24 21:58:43 | 100 | 88,6700 |
30.09.24 21:58:43 | 100 | 88,6700 |
30.09.24 21:58:43 | 100 | 88,6700 |
30.09.24 21:58:43 | 100 | 88,6700 |
30.09.24 21:58:43 | 100 | 88,6700 |
30.09.24 21:58:43 | 100 | 88,6700 |
30.09.24 21:58:43 | 100 | 88,6700 |
30.09.24 21:58:41 | 100 | 88,6600 |
30.09.24 21:58:41 | 100 | 88,6650 |
30.09.24 21:58:41 | 100 | 88,6600 |
30.09.24 21:58:41 | 192 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:41 | 100 | 88,6700 |
30.09.24 21:58:41 | 100 | 88,6600 |
30.09.24 21:58:41 | 100 | 88,6600 |
30.09.24 21:58:41 | 100 | 88,6600 |
30.09.24 21:58:41 | 100 | 88,6600 |
30.09.24 21:58:41 | 1,43 Tsd. | 88,6600 |
30.09.24 21:58:41 | 880 | 88,6600 |
30.09.24 21:58:41 | 200 | 88,6650 |
30.09.24 21:58:40 | 100 | 88,6700 |
30.09.24 21:58:37 | 124 | 88,6700 |
30.09.24 21:58:37 | 100 | 88,6700 |
30.09.24 21:58:37 | 220 | 88,6800 |
30.09.24 21:58:37 | 283 | 88,6700 |
30.09.24 21:58:37 | 117 | 88,6700 |
30.09.24 21:58:37 | 100 | 88,6700 |