Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:00 | 100 | 88,7600 |
30.09.24 21:43:00 | 100 | 88,7500 |
30.09.24 21:43:00 | 100 | 88,7500 |
30.09.24 21:43:00 | 100 | 88,7500 |
30.09.24 21:42:59 | 100 | 88,7450 |
30.09.24 21:42:59 | 100 | 88,7350 |
30.09.24 21:42:59 | 100 | 88,7350 |
30.09.24 21:42:59 | 100 | 88,7200 |
30.09.24 21:42:59 | 100 | 88,7200 |
30.09.24 21:42:59 | 100 | 88,7200 |
30.09.24 21:42:59 | 200 | 88,7200 |
30.09.24 21:42:59 | 100 | 88,7200 |
30.09.24 21:42:59 | 100 | 88,7100 |
30.09.24 21:42:59 | 100 | 88,7100 |
30.09.24 21:42:59 | 200 | 88,6975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:59 | 100 | 88,7000 |
30.09.24 21:42:59 | 100 | 88,7100 |
30.09.24 21:42:59 | 100 | 88,7100 |
30.09.24 21:42:59 | 100 | 88,7200 |
30.09.24 21:42:59 | 100 | 88,7200 |
30.09.24 21:42:59 | 100 | 88,7000 |
30.09.24 21:42:59 | 160 | 88,7000 |
30.09.24 21:42:59 | 100 | 88,7100 |
30.09.24 21:42:59 | 100 | 88,7100 |
30.09.24 21:42:59 | 100 | 88,7200 |
30.09.24 21:42:59 | 200 | 88,7100 |
30.09.24 21:42:59 | 200 | 88,7100 |
30.09.24 21:42:59 | 100 | 88,7100 |
30.09.24 21:42:59 | 200 | 88,7100 |
30.09.24 21:42:59 | 200 | 88,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:59 | 100 | 88,7100 |
30.09.24 21:42:59 | 200 | 88,7100 |
30.09.24 21:42:57 | 100 | 88,6850 |
30.09.24 21:42:52 | 100 | 88,6800 |
30.09.24 21:42:52 | 100 | 88,6850 |
30.09.24 21:42:43 | 100 | 88,6850 |
30.09.24 21:42:43 | 200 | 88,6875 |
30.09.24 21:42:43 | 100 | 88,7100 |
30.09.24 21:42:43 | 100 | 88,7100 |
30.09.24 21:42:43 | 100 | 88,7000 |
30.09.24 21:42:43 | 100 | 88,7200 |
30.09.24 21:42:43 | 100 | 88,7000 |
30.09.24 21:42:43 | 100 | 88,7000 |
30.09.24 21:42:43 | 100 | 88,7100 |
30.09.24 21:42:43 | 100 | 88,7000 |