Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:19 | 100 | 88,6800 |
30.09.24 21:44:19 | 200 | 88,7000 |
30.09.24 21:44:19 | 209 | 88,6900 |
30.09.24 21:44:19 | 100 | 88,7000 |
30.09.24 21:44:19 | 100 | 88,6900 |
30.09.24 21:44:19 | 100 | 88,6900 |
30.09.24 21:44:19 | 100 | 88,7000 |
30.09.24 21:44:19 | 100 | 88,6900 |
30.09.24 21:44:19 | 100 | 88,6900 |
30.09.24 21:44:19 | 100 | 88,6900 |
30.09.24 21:44:19 | 300 | 88,7180 |
30.09.24 21:44:11 | 100 | 88,7200 |
30.09.24 21:44:11 | 109 | 88,7000 |
30.09.24 21:44:11 | 100 | 88,7200 |
30.09.24 21:44:11 | 100 | 88,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:11 | 100 | 88,7000 |
30.09.24 21:44:11 | 100 | 88,7100 |
30.09.24 21:44:11 | 100 | 88,7200 |
30.09.24 21:44:11 | 100 | 88,7400 |
30.09.24 21:44:10 | 100 | 88,7600 |
30.09.24 21:44:05 | 100 | 88,7600 |
30.09.24 21:44:03 | 100 | 88,7100 |
30.09.24 21:44:03 | 100 | 88,7100 |
30.09.24 21:44:03 | 329 | 88,7100 |
30.09.24 21:44:03 | 100 | 88,7750 |
30.09.24 21:44:03 | 1,00 Tsd. | 88,7200 |
30.09.24 21:44:03 | 100 | 88,7200 |
30.09.24 21:44:03 | 100 | 88,7200 |
30.09.24 21:44:03 | 100 | 88,7500 |
30.09.24 21:44:03 | 100 | 88,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:03 | 100 | 88,7100 |
30.09.24 21:44:03 | 200 | 88,7100 |
30.09.24 21:44:03 | 100 | 88,7100 |
30.09.24 21:44:03 | 100 | 88,7100 |
30.09.24 21:44:03 | 100 | 88,7500 |
30.09.24 21:44:03 | 100 | 88,7100 |
30.09.24 21:44:03 | 100 | 88,7100 |
30.09.24 21:44:03 | 100 | 88,7100 |
30.09.24 21:44:03 | 100 | 88,7300 |
30.09.24 21:44:03 | 400 | 88,7360 |
30.09.24 21:44:00 | 100 | 88,7800 |
30.09.24 21:43:45 | 100 | 88,7800 |
30.09.24 21:43:43 | 100 | 88,7800 |
30.09.24 21:43:43 | 100 | 88,7800 |
30.09.24 21:43:42 | 100 | 88,7800 |