Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:17 | 153 | 88,6200 |
30.09.24 21:58:16 | 100 | 88,6100 |
30.09.24 21:58:16 | 100 | 88,6100 |
30.09.24 21:58:16 | 100 | 88,6100 |
30.09.24 21:58:16 | 100 | 88,6100 |
30.09.24 21:58:16 | 100 | 88,6100 |
30.09.24 21:58:15 | 100 | 88,6100 |
30.09.24 21:58:14 | 100 | 88,6200 |
30.09.24 21:58:14 | 200 | 88,6100 |
30.09.24 21:58:14 | 100 | 88,6100 |
30.09.24 21:58:14 | 100 | 88,6250 |
30.09.24 21:58:14 | 100 | 88,6200 |
30.09.24 21:58:14 | 200 | 88,6250 |
30.09.24 21:58:14 | 100 | 88,6200 |
30.09.24 21:58:14 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:14 | 100 | 88,6000 |
30.09.24 21:58:14 | 100 | 88,6100 |
30.09.24 21:58:14 | 100 | 88,6100 |
30.09.24 21:58:14 | 225 | 88,6100 |
30.09.24 21:58:14 | 100 | 88,6250 |
30.09.24 21:58:13 | 100 | 88,6300 |
30.09.24 21:58:12 | 100 | 88,6300 |
30.09.24 21:58:11 | 100 | 88,6100 |
30.09.24 21:58:11 | 225 | 88,6200 |
30.09.24 21:58:09 | 100 | 88,6000 |
30.09.24 21:58:09 | 100 | 88,6250 |
30.09.24 21:58:09 | 100 | 88,6250 |
30.09.24 21:58:08 | 117 | 88,6200 |
30.09.24 21:58:08 | 100 | 88,6250 |
30.09.24 21:58:08 | 100 | 88,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:08 | 100 | 88,6300 |
30.09.24 21:58:08 | 100 | 88,6300 |
30.09.24 21:58:08 | 100 | 88,6800 |
30.09.24 21:58:08 | 200 | 88,6400 |
30.09.24 21:58:08 | 100 | 88,6400 |
30.09.24 21:58:08 | 200 | 88,6800 |
30.09.24 21:58:08 | 284 | 88,6800 |
30.09.24 21:58:08 | 100 | 88,6800 |
30.09.24 21:58:08 | 416 | 88,6800 |
30.09.24 21:58:08 | 186 | 88,6800 |
30.09.24 21:58:08 | 100 | 88,6800 |
30.09.24 21:58:08 | 214 | 88,6800 |
30.09.24 21:58:08 | 100 | 88,6800 |
30.09.24 21:58:07 | 200 | 88,6900 |
30.09.24 21:58:07 | 100 | 88,6900 |