Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:02 | 100 | 88,6700 |
30.09.24 21:58:02 | 100 | 88,6600 |
30.09.24 21:58:02 | 102 | 88,6600 |
30.09.24 21:58:02 | 100 | 88,6600 |
30.09.24 21:58:02 | 100 | 88,6700 |
30.09.24 21:58:02 | 100 | 88,6600 |
30.09.24 21:58:02 | 100 | 88,6600 |
30.09.24 21:58:02 | 100 | 88,6600 |
30.09.24 21:58:02 | 300 | 88,6500 |
30.09.24 21:58:02 | 100 | 88,6500 |
30.09.24 21:58:02 | 100 | 88,6500 |
30.09.24 21:58:02 | 100 | 88,6300 |
30.09.24 21:58:02 | 300 | 88,6300 |
30.09.24 21:58:02 | 225 | 88,6200 |
30.09.24 21:58:01 | 100 | 88,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:01 | 100 | 88,6200 |
30.09.24 21:58:00 | 100 | 88,6500 |
30.09.24 21:58:00 | 100 | 88,6150 |
30.09.24 21:58:00 | 200 | 88,6200 |
30.09.24 21:58:00 | 100 | 88,6325 |
30.09.24 21:58:00 | 100 | 88,6200 |
30.09.24 21:58:00 | 225 | 88,6200 |
30.09.24 21:58:00 | 100 | 88,6200 |
30.09.24 21:58:00 | 100 | 88,6200 |
30.09.24 21:58:00 | 1,17 Tsd. | 88,6200 |
30.09.24 21:58:00 | 1,07 Tsd. | 88,6200 |
30.09.24 21:58:00 | 100 | 88,6300 |
30.09.24 21:58:00 | 225 | 88,6200 |
30.09.24 21:57:59 | 100 | 88,6200 |
30.09.24 21:57:59 | 100 | 88,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:59 | 100 | 88,6200 |
30.09.24 21:57:59 | 100 | 88,6350 |
30.09.24 21:57:59 | 100 | 88,6350 |
30.09.24 21:57:59 | 250 | 88,6200 |
30.09.24 21:57:59 | 125 | 88,6200 |
30.09.24 21:57:59 | 100 | 88,6300 |
30.09.24 21:57:59 | 100 | 88,6200 |
30.09.24 21:57:59 | 100 | 88,6200 |
30.09.24 21:57:59 | 100 | 88,6300 |
30.09.24 21:57:59 | 195 | 88,6200 |
30.09.24 21:57:59 | 100 | 88,6200 |
30.09.24 21:57:59 | 100 | 88,6350 |
30.09.24 21:57:59 | 100 | 88,6500 |
30.09.24 21:57:59 | 100 | 88,6500 |
30.09.24 21:57:58 | 100 | 88,6300 |