Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:16 | 200 | 89,6200 |
30.09.24 19:31:16 | 100 | 89,6200 |
30.09.24 19:31:16 | 100 | 89,6200 |
30.09.24 19:31:16 | 200 | 89,6200 |
30.09.24 19:31:16 | 100 | 89,6300 |
30.09.24 19:31:15 | 100 | 89,6500 |
30.09.24 19:31:15 | 100 | 89,6500 |
30.09.24 19:31:15 | 100 | 89,6500 |
30.09.24 19:31:15 | 300 | 89,6500 |
30.09.24 19:30:58 | 100 | 89,6500 |
30.09.24 19:30:50 | 100 | 89,6500 |
30.09.24 19:30:50 | 100 | 89,6600 |
30.09.24 19:30:47 | 100 | 89,6900 |
30.09.24 19:29:55 | 100 | 89,6950 |
30.09.24 19:29:55 | 100 | 89,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:55 | 100 | 89,6400 |
30.09.24 19:29:22 | 100 | 89,6800 |
30.09.24 19:29:04 | 100 | 89,6300 |
30.09.24 19:29:04 | 100 | 89,6300 |
30.09.24 19:29:04 | 100 | 89,6400 |
30.09.24 19:28:44 | 100 | 89,6850 |
30.09.24 19:28:23 | 100 | 89,6850 |
30.09.24 19:27:21 | 100 | 89,6900 |
30.09.24 19:27:21 | 100 | 89,6600 |
30.09.24 19:27:21 | 100 | 89,7400 |
30.09.24 19:27:21 | 245 | 89,7400 |
30.09.24 19:27:21 | 100 | 89,7400 |
30.09.24 19:27:21 | 100 | 89,7500 |
30.09.24 19:27:21 | 100 | 89,7500 |
30.09.24 19:27:21 | 100 | 89,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:27:21 | 100 | 89,7500 |
30.09.24 19:27:21 | 100 | 89,7500 |
30.09.24 19:27:21 | 100 | 89,7500 |
30.09.24 19:27:21 | 100 | 89,7500 |
30.09.24 19:26:46 | 150 | 89,7850 |
30.09.24 19:25:54 | 100 | 89,7900 |
30.09.24 19:25:53 | 100 | 89,7800 |
30.09.24 19:25:53 | 100 | 89,7800 |
30.09.24 19:25:53 | 100 | 89,7900 |
30.09.24 19:25:42 | 100 | 89,8200 |
30.09.24 19:24:57 | 100 | 89,7400 |
30.09.24 19:24:53 | 100 | 89,7700 |
30.09.24 19:24:51 | 100 | 89,7800 |
30.09.24 19:24:51 | 100 | 89,8750 |
30.09.24 19:24:50 | 100 | 89,7700 |