Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:49 | 100 | 88,4250 |
30.09.24 17:22:49 | 100 | 88,4700 |
30.09.24 17:22:49 | 100 | 88,4700 |
30.09.24 17:22:49 | 100 | 88,4700 |
30.09.24 17:22:49 | 150 | 88,4400 |
30.09.24 17:22:49 | 100 | 88,4300 |
30.09.24 17:22:48 | 130 | 88,3800 |
30.09.24 17:22:48 | 100 | 88,3800 |
30.09.24 17:22:48 | 100 | 88,3800 |
30.09.24 17:22:48 | 500 | 88,3650 |
30.09.24 17:22:48 | 100 | 88,4100 |
30.09.24 17:22:48 | 1,00 Tsd. | 88,3800 |
30.09.24 17:22:48 | 100 | 88,3600 |
30.09.24 17:22:48 | 100 | 88,3500 |
30.09.24 17:22:48 | 100 | 88,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:48 | 100 | 88,3700 |
30.09.24 17:22:48 | 358 | 88,3800 |
30.09.24 17:22:23 | 100 | 88,4100 |
30.09.24 17:22:22 | 100 | 88,4150 |
30.09.24 17:22:21 | 100 | 88,4150 |
30.09.24 17:22:21 | 100 | 88,3700 |
30.09.24 17:22:16 | 100 | 88,4000 |
30.09.24 17:22:13 | 100 | 88,3900 |
30.09.24 17:22:03 | 100 | 88,4250 |
30.09.24 17:22:03 | 100 | 88,3850 |
30.09.24 17:22:03 | 100 | 88,4150 |
30.09.24 17:22:03 | 100 | 88,4500 |
30.09.24 17:22:03 | 100 | 88,4600 |
30.09.24 17:22:03 | 100 | 88,4700 |
30.09.24 17:21:34 | 100 | 88,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:28 | 100 | 88,3850 |
30.09.24 17:21:28 | 100 | 88,3850 |
30.09.24 17:21:28 | 100 | 88,4700 |
30.09.24 17:21:28 | 150 | 88,4400 |
30.09.24 17:21:14 | 106 | 88,4027 |
30.09.24 17:21:02 | 100 | 88,4000 |
30.09.24 17:20:55 | 100 | 88,3100 |
30.09.24 17:20:32 | 100 | 88,3900 |
30.09.24 17:20:14 | 100 | 88,3100 |
30.09.24 17:19:35 | 100 | 88,3000 |
30.09.24 17:19:31 | 100 | 88,3800 |
30.09.24 17:19:14 | 100 | 88,2600 |
30.09.24 17:19:11 | 100 | 88,3100 |
30.09.24 17:19:11 | 100 | 88,3100 |
30.09.24 17:19:11 | 100 | 88,3100 |