Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:03 | 100 | 88,3700 |
30.09.24 17:34:03 | 100 | 88,3700 |
30.09.24 17:34:03 | 100 | 88,3600 |
30.09.24 17:34:03 | 100 | 88,3600 |
30.09.24 17:34:03 | 105 | 88,3800 |
30.09.24 17:33:48 | 100 | 88,3800 |
30.09.24 17:33:39 | 100 | 88,4350 |
30.09.24 17:33:19 | 100 | 88,4150 |
30.09.24 17:33:11 | 143 | 88,4350 |
30.09.24 17:32:56 | 100 | 88,4350 |
30.09.24 17:32:46 | 100 | 88,3800 |
30.09.24 17:32:42 | 100 | 88,4400 |
30.09.24 17:32:35 | 165 | 88,3800 |
30.09.24 17:32:29 | 100 | 88,4400 |
30.09.24 17:32:26 | 800 | 88,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:16 | 153 | 88,3600 |
30.09.24 17:32:04 | 100 | 88,3800 |
30.09.24 17:32:02 | 157 | 88,3800 |
30.09.24 17:32:02 | 100 | 88,3600 |
30.09.24 17:32:02 | 100 | 88,3700 |
30.09.24 17:32:01 | 100 | 88,4150 |
30.09.24 17:31:46 | 100 | 88,4450 |
30.09.24 17:31:43 | 100 | 88,4150 |
30.09.24 17:31:29 | 100 | 88,4100 |
30.09.24 17:30:49 | 100 | 88,4450 |
30.09.24 17:30:48 | 155 | 88,4640 |
30.09.24 17:30:30 | 150 | 88,3900 |
30.09.24 17:30:11 | 200 | 88,4200 |
30.09.24 17:30:11 | 100 | 88,4600 |
30.09.24 17:30:07 | 100 | 88,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:05 | 100 | 88,4000 |
30.09.24 17:29:53 | 100 | 88,4600 |
30.09.24 17:29:48 | 100 | 88,4600 |
30.09.24 17:29:14 | 200 | 88,3800 |
30.09.24 17:28:56 | 100 | 88,4650 |
30.09.24 17:28:44 | 100 | 88,4650 |
30.09.24 17:28:43 | 100 | 88,4650 |
30.09.24 17:28:01 | 100 | 88,4000 |
30.09.24 17:28:01 | 100 | 88,4200 |
30.09.24 17:28:01 | 100 | 88,4000 |
30.09.24 17:28:01 | 100 | 88,4200 |
30.09.24 17:28:01 | 100 | 88,4000 |
30.09.24 17:28:01 | 100 | 88,4000 |
30.09.24 17:28:01 | 100 | 88,4100 |
30.09.24 17:28:01 | 100 | 88,4400 |