Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:17 | 100 | 88,4200 |
30.09.24 17:40:17 | 100 | 88,4200 |
30.09.24 17:40:17 | 100 | 88,4200 |
30.09.24 17:40:17 | 100 | 88,3800 |
30.09.24 17:40:17 | 100 | 88,3900 |
30.09.24 17:40:17 | 100 | 88,3900 |
30.09.24 17:40:17 | 100 | 88,3800 |
30.09.24 17:40:17 | 100 | 88,3700 |
30.09.24 17:40:17 | 200 | 88,3700 |
30.09.24 17:40:07 | 100 | 88,2700 |
30.09.24 17:40:00 | 100 | 88,2700 |
30.09.24 17:40:00 | 200 | 88,2700 |
30.09.24 17:39:26 | 100 | 88,2750 |
30.09.24 17:39:26 | 100 | 88,2750 |
30.09.24 17:39:25 | 100 | 88,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:25 | 100 | 88,2750 |
30.09.24 17:39:25 | 100 | 88,2750 |
30.09.24 17:39:25 | 100 | 88,2750 |
30.09.24 17:39:25 | 100 | 88,2000 |
30.09.24 17:39:25 | 100 | 88,2300 |
30.09.24 17:39:25 | 100 | 88,2200 |
30.09.24 17:39:25 | 100 | 88,2200 |
30.09.24 17:39:25 | 100 | 88,2200 |
30.09.24 17:39:25 | 100 | 88,2200 |
30.09.24 17:39:25 | 200 | 88,2200 |
30.09.24 17:39:25 | 100 | 88,2200 |
30.09.24 17:38:53 | 100 | 88,2950 |
30.09.24 17:38:53 | 100 | 88,2950 |
30.09.24 17:38:53 | 100 | 88,2900 |
30.09.24 17:38:48 | 101 | 88,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:48 | 100 | 88,3200 |
30.09.24 17:38:39 | 100 | 88,2850 |
30.09.24 17:38:39 | 100 | 88,2800 |
30.09.24 17:38:39 | 100 | 88,2700 |
30.09.24 17:38:37 | 100 | 88,2950 |
30.09.24 17:38:37 | 200 | 88,2900 |
30.09.24 17:38:37 | 100 | 88,2900 |
30.09.24 17:38:35 | 100 | 88,2900 |
30.09.24 17:38:35 | 275 | 88,2900 |
30.09.24 17:38:32 | 100 | 88,2900 |
30.09.24 17:38:31 | 100 | 88,2900 |
30.09.24 17:38:31 | 100 | 88,2900 |
30.09.24 17:38:31 | 100 | 88,2900 |
30.09.24 17:38:30 | 100 | 88,3400 |
30.09.24 17:38:30 | 200 | 88,3300 |