Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:00 | 100 | 88,4600 |
30.09.24 17:51:00 | 100 | 88,4600 |
30.09.24 17:50:35 | 100 | 88,5250 |
30.09.24 17:50:01 | 100 | 88,4800 |
30.09.24 17:50:01 | 100 | 88,4800 |
30.09.24 17:50:01 | 100 | 88,4900 |
30.09.24 17:49:49 | 100 | 88,5350 |
30.09.24 17:49:49 | 100 | 88,5350 |
30.09.24 17:49:49 | 200 | 88,4800 |
30.09.24 17:49:49 | 100 | 88,5000 |
30.09.24 17:49:49 | 100 | 88,4800 |
30.09.24 17:49:39 | 100 | 88,5350 |
30.09.24 17:49:38 | 100 | 88,5350 |
30.09.24 17:49:38 | 100 | 88,5000 |
30.09.24 17:49:38 | 100 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:38 | 100 | 88,5000 |
30.09.24 17:48:44 | 100 | 88,5550 |
30.09.24 17:48:44 | 100 | 88,5550 |
30.09.24 17:48:44 | 100 | 88,5550 |
30.09.24 17:48:43 | 106 | 88,5450 |
30.09.24 17:48:42 | 100 | 88,5450 |
30.09.24 17:48:31 | 100 | 88,5400 |
30.09.24 17:48:21 | 100 | 88,5350 |
30.09.24 17:48:06 | 200 | 88,5350 |
30.09.24 17:48:00 | 100 | 88,5350 |
30.09.24 17:47:47 | 100 | 88,5300 |
30.09.24 17:47:44 | 100 | 88,5150 |
30.09.24 17:47:43 | 100 | 88,5000 |
30.09.24 17:47:43 | 142 | 88,5000 |
30.09.24 17:47:24 | 100 | 88,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:24 | 100 | 88,5100 |
30.09.24 17:47:21 | 100 | 88,5500 |
30.09.24 17:47:11 | 100 | 88,5500 |
30.09.24 17:47:11 | 100 | 88,5400 |
30.09.24 17:47:11 | 135 | 88,5400 |
30.09.24 17:47:11 | 100 | 88,5400 |
30.09.24 17:47:11 | 100 | 88,5400 |
30.09.24 17:47:11 | 100 | 88,4600 |
30.09.24 17:47:11 | 100 | 88,5200 |
30.09.24 17:47:11 | 150 | 88,5100 |
30.09.24 17:47:11 | 100 | 88,5100 |
30.09.24 17:47:11 | 100 | 88,5100 |
30.09.24 17:47:11 | 143 | 88,4200 |
30.09.24 17:47:11 | 100 | 88,4300 |
30.09.24 17:46:49 | 100 | 88,4800 |