Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:38 | 100 | 88,4450 |
30.09.24 18:03:03 | 100 | 88,4200 |
30.09.24 18:03:03 | 100 | 88,4300 |
30.09.24 18:03:03 | 100 | 88,4500 |
30.09.24 18:03:03 | 100 | 88,4300 |
30.09.24 18:03:03 | 100 | 88,4200 |
30.09.24 18:03:03 | 100 | 88,4400 |
30.09.24 18:03:03 | 100 | 88,4400 |
30.09.24 18:03:03 | 100 | 88,4400 |
30.09.24 18:03:03 | 100 | 88,4300 |
30.09.24 18:03:03 | 100 | 88,4300 |
30.09.24 18:03:03 | 200 | 88,3900 |
30.09.24 18:03:03 | 100 | 88,3600 |
30.09.24 18:03:03 | 100 | 88,3900 |
30.09.24 18:02:44 | 100 | 88,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:44 | 100 | 88,3800 |
30.09.24 18:02:44 | 100 | 88,3900 |
30.09.24 18:02:44 | 100 | 88,4150 |
30.09.24 18:02:44 | 100 | 88,4150 |
30.09.24 18:02:44 | 100 | 88,4350 |
30.09.24 18:02:44 | 100 | 88,3600 |
30.09.24 18:02:44 | 150 | 88,3800 |
30.09.24 18:02:44 | 100 | 88,3800 |
30.09.24 18:02:44 | 100 | 88,3600 |
30.09.24 18:02:44 | 190 | 88,4000 |
30.09.24 18:02:44 | 100 | 88,3900 |
30.09.24 18:02:44 | 100 | 88,3900 |
30.09.24 18:02:44 | 100 | 88,4100 |
30.09.24 18:02:44 | 100 | 88,4050 |
30.09.24 18:01:54 | 100 | 88,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:22 | 125 | 88,4600 |
30.09.24 18:01:22 | 125 | 88,4600 |
30.09.24 18:01:22 | 125 | 88,4600 |
30.09.24 18:01:22 | 125 | 88,4600 |
30.09.24 18:01:22 | 125 | 88,4600 |
30.09.24 18:01:22 | 125 | 88,4600 |
30.09.24 18:01:22 | 125 | 88,4600 |
30.09.24 18:01:16 | 100 | 88,3900 |
30.09.24 18:00:57 | 100 | 88,4750 |
30.09.24 18:00:46 | 100 | 88,4000 |
30.09.24 18:00:46 | 100 | 88,4000 |
30.09.24 18:00:01 | 100 | 88,4800 |
30.09.24 18:00:01 | 100 | 88,4850 |
30.09.24 17:59:58 | 100 | 88,4600 |
30.09.24 17:59:58 | 114 | 88,4500 |