Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:33 | 100 | 88,8400 |
30.09.24 18:14:33 | 100 | 88,8400 |
30.09.24 18:14:33 | 100 | 88,8300 |
30.09.24 18:14:09 | 100 | 88,8400 |
30.09.24 18:13:30 | 100 | 88,7900 |
30.09.24 18:13:29 | 100 | 88,8100 |
30.09.24 18:13:29 | 100 | 88,7700 |
30.09.24 18:13:29 | 100 | 88,7600 |
30.09.24 18:13:29 | 100 | 88,6750 |
30.09.24 18:13:29 | 100 | 88,7200 |
30.09.24 18:13:29 | 300 | 88,7000 |
30.09.24 18:13:29 | 100 | 88,6800 |
30.09.24 18:13:29 | 100 | 88,6900 |
30.09.24 18:13:29 | 100 | 88,6900 |
30.09.24 18:13:29 | 126 | 88,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:07 | 100 | 88,6400 |
30.09.24 18:12:52 | 100 | 88,6400 |
30.09.24 18:12:51 | 100 | 88,6400 |
30.09.24 18:12:51 | 100 | 88,6400 |
30.09.24 18:12:51 | 100 | 88,6400 |
30.09.24 18:12:51 | 100 | 88,6400 |
30.09.24 18:12:51 | 100 | 88,6400 |
30.09.24 18:12:51 | 100 | 88,6400 |
30.09.24 18:12:32 | 100 | 88,6400 |
30.09.24 18:12:28 | 111 | 88,5800 |
30.09.24 18:12:28 | 400 | 88,6400 |
30.09.24 18:12:28 | 500 | 88,6400 |
30.09.24 18:12:28 | 100 | 88,5800 |
30.09.24 18:12:28 | 100 | 88,5900 |
30.09.24 18:12:28 | 100 | 88,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:28 | 400 | 88,6300 |
30.09.24 18:12:28 | 300 | 88,5800 |
30.09.24 18:12:28 | 225 | 88,6200 |
30.09.24 18:12:28 | 200 | 88,6200 |
30.09.24 18:12:19 | 100 | 88,5700 |
30.09.24 18:12:14 | 100 | 88,5650 |
30.09.24 18:12:14 | 100 | 88,5675 |
30.09.24 18:12:14 | 100 | 88,5750 |
30.09.24 18:12:14 | 100 | 88,5650 |
30.09.24 18:12:14 | 185 | 88,4900 |
30.09.24 18:12:14 | 100 | 88,5000 |
30.09.24 18:12:14 | 100 | 88,5000 |
30.09.24 18:12:13 | 200 | 88,5750 |
30.09.24 18:12:13 | 100 | 88,5700 |
30.09.24 18:12:13 | 100 | 88,5700 |