Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:52 | 100 | 88,5600 |
30.09.24 17:56:50 | 141 | 88,4800 |
30.09.24 17:56:50 | 100 | 88,4850 |
30.09.24 17:56:50 | 100 | 88,4850 |
30.09.24 17:56:48 | 100 | 88,4850 |
30.09.24 17:56:47 | 100 | 88,4850 |
30.09.24 17:56:31 | 100 | 88,4850 |
30.09.24 17:56:14 | 100 | 88,4800 |
30.09.24 17:56:00 | 300 | 88,3900 |
30.09.24 17:56:00 | 100 | 88,4200 |
30.09.24 17:55:54 | 100 | 88,4600 |
30.09.24 17:55:54 | 100 | 88,4600 |
30.09.24 17:55:54 | 100 | 88,4600 |
30.09.24 17:55:54 | 100 | 88,4600 |
30.09.24 17:55:54 | 100 | 88,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:54 | 100 | 88,4700 |
30.09.24 17:55:46 | 100 | 88,5250 |
30.09.24 17:55:46 | 121 | 88,5250 |
30.09.24 17:55:18 | 100 | 88,5250 |
30.09.24 17:54:55 | 100 | 88,5250 |
30.09.24 17:54:48 | 100 | 88,5250 |
30.09.24 17:54:47 | 300 | 88,5742 |
30.09.24 17:54:43 | 100 | 88,4800 |
30.09.24 17:54:21 | 100 | 88,5250 |
30.09.24 17:54:15 | 300 | 88,4600 |
30.09.24 17:54:13 | 216 | 88,4600 |
30.09.24 17:54:13 | 100 | 88,4800 |
30.09.24 17:53:25 | 100 | 88,4950 |
30.09.24 17:53:02 | 100 | 88,4800 |
30.09.24 17:52:58 | 100 | 88,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:47 | 100 | 88,4800 |
30.09.24 17:52:38 | 100 | 88,4800 |
30.09.24 17:52:38 | 100 | 88,4800 |
30.09.24 17:52:37 | 100 | 88,5000 |
30.09.24 17:52:28 | 100 | 88,5700 |
30.09.24 17:52:05 | 100 | 88,5300 |
30.09.24 17:52:05 | 100 | 88,5300 |
30.09.24 17:52:00 | 125 | 88,6383 |
30.09.24 17:51:54 | 100 | 88,5400 |
30.09.24 17:51:54 | 100 | 88,5600 |
30.09.24 17:51:54 | 400 | 88,5800 |
30.09.24 17:51:54 | 100 | 88,5800 |
30.09.24 17:51:49 | 100 | 88,6100 |
30.09.24 17:51:48 | 100 | 88,6500 |
30.09.24 17:51:48 | 100 | 88,6600 |