Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:18 | 100 | 88,6100 |
30.09.24 17:43:18 | 100 | 88,6000 |
30.09.24 17:43:18 | 100 | 88,5400 |
30.09.24 17:43:18 | 100 | 88,5800 |
30.09.24 17:43:18 | 100 | 88,5600 |
30.09.24 17:43:18 | 100 | 88,5600 |
30.09.24 17:43:18 | 100 | 88,4825 |
30.09.24 17:43:18 | 100 | 88,5100 |
30.09.24 17:43:18 | 100 | 88,4800 |
30.09.24 17:43:18 | 100 | 88,4400 |
30.09.24 17:43:18 | 181 | 88,4400 |
30.09.24 17:43:18 | 150 | 88,4300 |
30.09.24 17:43:14 | 150 | 88,3950 |
30.09.24 17:43:01 | 100 | 88,3950 |
30.09.24 17:42:34 | 100 | 88,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:29 | 100 | 88,3900 |
30.09.24 17:42:29 | 150 | 88,3900 |
30.09.24 17:42:29 | 101 | 88,3950 |
30.09.24 17:42:29 | 100 | 88,3900 |
30.09.24 17:42:29 | 330 | 88,3400 |
30.09.24 17:42:29 | 100 | 88,3900 |
30.09.24 17:41:58 | 100 | 88,3900 |
30.09.24 17:41:49 | 100 | 88,3800 |
30.09.24 17:41:40 | 100 | 88,3900 |
30.09.24 17:41:33 | 100 | 88,3500 |
30.09.24 17:41:33 | 100 | 88,3900 |
30.09.24 17:41:33 | 100 | 88,3900 |
30.09.24 17:41:13 | 100 | 88,3700 |
30.09.24 17:41:06 | 100 | 88,3800 |
30.09.24 17:41:03 | 100 | 88,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:03 | 100 | 88,3875 |
30.09.24 17:41:03 | 100 | 88,3925 |
30.09.24 17:41:03 | 188 | 88,3400 |
30.09.24 17:41:01 | 100 | 88,3875 |
30.09.24 17:41:01 | 100 | 88,3500 |
30.09.24 17:41:01 | 100 | 88,3925 |
30.09.24 17:41:01 | 100 | 88,4000 |
30.09.24 17:41:01 | 197 | 88,3500 |
30.09.24 17:41:01 | 100 | 88,3500 |
30.09.24 17:41:01 | 100 | 88,3700 |
30.09.24 17:41:01 | 100 | 88,3700 |
30.09.24 17:40:27 | 130 | 88,3900 |
30.09.24 17:40:18 | 100 | 88,3950 |
30.09.24 17:40:18 | 100 | 88,4500 |
30.09.24 17:40:18 | 100 | 88,4400 |