Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:35:35 | 100 | 88,7200 |
30.09.24 18:35:18 | 200 | 88,6800 |
30.09.24 18:34:45 | 100 | 88,7200 |
30.09.24 18:34:03 | 100 | 88,6600 |
30.09.24 18:34:03 | 100 | 88,6600 |
30.09.24 18:33:58 | 100 | 88,7200 |
30.09.24 18:33:44 | 100 | 88,6700 |
30.09.24 18:33:44 | 106 | 88,6700 |
30.09.24 18:33:44 | 100 | 88,7200 |
30.09.24 18:33:04 | 100 | 88,7650 |
30.09.24 18:32:45 | 100 | 88,7200 |
30.09.24 18:32:40 | 415 | 88,7650 |
30.09.24 18:32:38 | 100 | 88,7650 |
30.09.24 18:32:25 | 203 | 88,7650 |
30.09.24 18:32:15 | 100 | 88,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:11 | 100 | 88,7450 |
30.09.24 18:32:05 | 100 | 88,8000 |
30.09.24 18:32:05 | 100 | 88,7200 |
30.09.24 18:32:04 | 100 | 88,7302 |
30.09.24 18:32:04 | 100 | 88,8350 |
30.09.24 18:32:04 | 100 | 88,8000 |
30.09.24 18:32:04 | 100 | 88,8000 |
30.09.24 18:32:04 | 100 | 88,8450 |
30.09.24 18:32:04 | 100 | 88,8600 |
30.09.24 18:32:04 | 100 | 88,7900 |
30.09.24 18:32:04 | 100 | 88,8100 |
30.09.24 18:32:04 | 100 | 88,8500 |
30.09.24 18:32:04 | 100 | 88,8700 |
30.09.24 18:32:04 | 100 | 88,8600 |
30.09.24 18:32:04 | 171 | 88,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:04 | 100 | 88,8600 |
30.09.24 18:32:04 | 100 | 88,8700 |
30.09.24 18:31:59 | 100 | 88,8700 |
30.09.24 18:31:59 | 173 | 88,8700 |
30.09.24 18:31:47 | 100 | 88,9500 |
30.09.24 18:31:47 | 100 | 88,9800 |
30.09.24 18:31:47 | 100 | 88,9700 |
30.09.24 18:31:22 | 100 | 88,8800 |
30.09.24 18:31:22 | 100 | 88,9150 |
30.09.24 18:30:42 | 110 | 88,9100 |
30.09.24 18:30:41 | 130 | 88,8400 |
30.09.24 18:30:41 | 100 | 88,8900 |
30.09.24 18:30:41 | 169 | 88,8100 |
30.09.24 18:30:41 | 100 | 88,8100 |
30.09.24 18:30:41 | 100 | 88,8100 |