Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:31 | 203 | 88,7800 |
30.09.24 21:33:31 | 102 | 88,7800 |
30.09.24 21:33:26 | 100 | 88,8100 |
30.09.24 21:33:26 | 100 | 88,8100 |
30.09.24 21:33:26 | 100 | 88,8200 |
30.09.24 21:33:26 | 100 | 88,8100 |
30.09.24 21:33:26 | 195 | 88,8100 |
30.09.24 21:33:26 | 152 | 88,8100 |
30.09.24 21:33:16 | 100 | 88,7600 |
30.09.24 21:33:05 | 100 | 88,7600 |
30.09.24 21:33:05 | 100 | 88,7600 |
30.09.24 21:32:54 | 100 | 88,7600 |
30.09.24 21:32:32 | 100 | 88,7600 |
30.09.24 21:32:32 | 100 | 88,7600 |
30.09.24 21:32:32 | 100 | 88,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:32:25 | 194 | 88,7500 |
30.09.24 21:32:25 | 100 | 88,7600 |
30.09.24 21:32:24 | 100 | 88,7600 |
30.09.24 21:32:24 | 150 | 88,7700 |
30.09.24 21:32:24 | 100 | 88,7800 |
30.09.24 21:32:24 | 100 | 88,8350 |
30.09.24 21:32:21 | 600 | 88,7800 |
30.09.24 21:31:49 | 100 | 88,8100 |
30.09.24 21:31:49 | 100 | 88,8100 |
30.09.24 21:31:49 | 100 | 88,8200 |
30.09.24 21:31:47 | 100 | 88,8400 |
30.09.24 21:31:47 | 100 | 88,8400 |
30.09.24 21:31:46 | 100 | 88,8500 |
30.09.24 21:31:46 | 183 | 88,8500 |
30.09.24 21:31:46 | 100 | 88,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:46 | 100 | 88,8600 |
30.09.24 21:31:46 | 100 | 88,8600 |
30.09.24 21:31:46 | 100 | 88,8850 |
30.09.24 21:31:46 | 100 | 88,8850 |
30.09.24 21:31:46 | 100 | 88,8700 |
30.09.24 21:31:46 | 100 | 88,8900 |
30.09.24 21:31:46 | 100 | 88,8800 |
30.09.24 21:31:46 | 100 | 88,9000 |
30.09.24 21:31:46 | 100 | 88,8600 |
30.09.24 21:31:46 | 100 | 88,8700 |
30.09.24 21:31:46 | 100 | 88,8700 |
30.09.24 21:31:46 | 100 | 88,8900 |
30.09.24 21:31:46 | 100 | 88,8800 |
30.09.24 21:31:46 | 100 | 88,8900 |
30.09.24 21:31:46 | 100 | 88,8900 |