Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:22 | 100 | 88,8600 |
30.09.24 21:28:22 | 100 | 88,8400 |
30.09.24 21:28:22 | 100 | 88,8400 |
30.09.24 21:28:22 | 100 | 88,8400 |
30.09.24 21:28:22 | 100 | 88,8400 |
30.09.24 21:28:21 | 173 | 88,7900 |
30.09.24 21:28:13 | 100 | 88,7850 |
30.09.24 21:28:02 | 100 | 88,8400 |
30.09.24 21:28:02 | 100 | 88,7850 |
30.09.24 21:27:45 | 4,14 Tsd. | 88,7850 |
30.09.24 21:27:14 | 100 | 88,8000 |
30.09.24 21:27:14 | 100 | 88,8000 |
30.09.24 21:27:14 | 100 | 88,8400 |
30.09.24 21:27:14 | 100 | 88,8050 |
30.09.24 21:27:14 | 164 | 88,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:14 | 100 | 88,8000 |
30.09.24 21:27:14 | 100 | 88,8100 |
30.09.24 21:27:14 | 122 | 88,8100 |
30.09.24 21:27:14 | 100 | 88,8000 |
30.09.24 21:27:14 | 100 | 88,8000 |
30.09.24 21:27:14 | 100 | 88,7700 |
30.09.24 21:27:14 | 100 | 88,7700 |
30.09.24 21:27:14 | 100 | 88,7800 |
30.09.24 21:27:01 | 100 | 88,7300 |
30.09.24 21:27:01 | 100 | 88,7200 |
30.09.24 21:27:01 | 100 | 88,7300 |
30.09.24 21:27:01 | 100 | 88,7300 |
30.09.24 21:27:01 | 100 | 88,7300 |
30.09.24 21:27:01 | 1,00 Tsd. | 88,7400 |
30.09.24 21:26:25 | 100 | 88,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:49 | 100 | 88,7400 |
30.09.24 21:25:49 | 100 | 88,7400 |
30.09.24 21:25:44 | 100 | 88,7400 |
30.09.24 21:25:43 | 100 | 88,7050 |
30.09.24 21:25:43 | 100 | 88,7150 |
30.09.24 21:25:43 | 100 | 88,7500 |
30.09.24 21:25:43 | 100 | 88,7600 |
30.09.24 21:25:43 | 100 | 88,7700 |
30.09.24 21:25:43 | 100 | 88,7400 |
30.09.24 21:25:43 | 100 | 88,7500 |
30.09.24 21:25:43 | 100 | 88,7200 |
30.09.24 21:25:43 | 100 | 88,7600 |
30.09.24 21:25:43 | 100 | 88,7600 |
30.09.24 21:25:43 | 100 | 88,7600 |
30.09.24 21:25:43 | 100 | 88,7600 |