Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:00 | 100 | 88,6700 |
30.09.24 21:36:00 | 100 | 88,6700 |
30.09.24 21:36:00 | 100 | 88,7000 |
30.09.24 21:36:00 | 100 | 88,6700 |
30.09.24 21:36:00 | 100 | 88,6800 |
30.09.24 21:36:00 | 100 | 88,6900 |
30.09.24 21:35:33 | 100 | 88,7300 |
30.09.24 21:35:33 | 300 | 88,7300 |
30.09.24 21:35:31 | 100 | 88,7300 |
30.09.24 21:35:31 | 100 | 88,7300 |
30.09.24 21:35:31 | 100 | 88,7300 |
30.09.24 21:35:10 | 100 | 88,7100 |
30.09.24 21:35:10 | 100 | 88,7100 |
30.09.24 21:35:10 | 102 | 88,7100 |
30.09.24 21:35:09 | 100 | 88,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:04 | 100 | 88,7150 |
30.09.24 21:35:04 | 100 | 88,7150 |
30.09.24 21:35:04 | 300 | 88,6800 |
30.09.24 21:35:04 | 300 | 88,6900 |
30.09.24 21:35:04 | 100 | 88,6800 |
30.09.24 21:35:04 | 100 | 88,6900 |
30.09.24 21:35:04 | 100 | 88,6800 |
30.09.24 21:35:04 | 100 | 88,6800 |
30.09.24 21:35:04 | 150 | 88,6900 |
30.09.24 21:35:04 | 100 | 88,6900 |
30.09.24 21:35:04 | 100 | 88,6900 |
30.09.24 21:35:04 | 100 | 88,6900 |
30.09.24 21:35:04 | 100 | 88,6900 |
30.09.24 21:34:57 | 100 | 88,7400 |
30.09.24 21:34:48 | 100 | 88,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:39 | 100 | 88,7400 |
30.09.24 21:34:39 | 100 | 88,7400 |
30.09.24 21:34:31 | 100 | 88,7400 |
30.09.24 21:34:31 | 100 | 88,7400 |
30.09.24 21:34:14 | 100 | 88,7400 |
30.09.24 21:34:02 | 100 | 88,7300 |
30.09.24 21:33:50 | 100 | 88,7350 |
30.09.24 21:33:43 | 200 | 88,7100 |
30.09.24 21:33:43 | 100 | 88,7100 |
30.09.24 21:33:43 | 100 | 88,7650 |
30.09.24 21:33:43 | 100 | 88,7300 |
30.09.24 21:33:43 | 100 | 88,7700 |
30.09.24 21:33:43 | 100 | 88,7300 |
30.09.24 21:33:35 | 100 | 88,7800 |
30.09.24 21:33:31 | 181 | 88,7800 |