Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:31 | 100 | 88,9300 |
30.09.24 21:40:31 | 100 | 88,9300 |
30.09.24 21:40:30 | 100 | 88,9500 |
30.09.24 21:40:30 | 100 | 88,9400 |
30.09.24 21:40:30 | 165 | 88,9400 |
30.09.24 21:40:30 | 100 | 88,9900 |
30.09.24 21:40:30 | 100 | 88,9900 |
30.09.24 21:40:30 | 100 | 88,9900 |
30.09.24 21:40:30 | 100 | 88,9500 |
30.09.24 21:40:30 | 100 | 89,0100 |
30.09.24 21:40:30 | 100 | 88,9400 |
30.09.24 21:40:30 | 100 | 88,9700 |
30.09.24 21:40:30 | 100 | 88,9900 |
30.09.24 21:40:30 | 100 | 88,9900 |
30.09.24 21:40:30 | 100 | 88,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:30 | 100 | 89,0000 |
30.09.24 21:40:30 | 100 | 89,0000 |
30.09.24 21:40:30 | 100 | 89,0000 |
30.09.24 21:40:17 | 100 | 89,0500 |
30.09.24 21:40:13 | 100 | 88,9800 |
30.09.24 21:40:13 | 100 | 88,9900 |
30.09.24 21:40:13 | 100 | 88,9800 |
30.09.24 21:40:13 | 100 | 88,9800 |
30.09.24 21:40:13 | 150 | 88,9800 |
30.09.24 21:40:13 | 100 | 88,9800 |
30.09.24 21:40:13 | 100 | 88,9900 |
30.09.24 21:40:13 | 100 | 88,9800 |
30.09.24 21:40:13 | 100 | 88,9800 |
30.09.24 21:40:13 | 100 | 88,9800 |
30.09.24 21:40:13 | 113 | 88,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:13 | 100 | 88,9800 |
30.09.24 21:40:13 | 116 | 88,9800 |
30.09.24 21:40:13 | 100 | 88,9800 |
30.09.24 21:40:09 | 100 | 89,0300 |
30.09.24 21:39:56 | 100 | 89,0200 |
30.09.24 21:39:56 | 100 | 89,0200 |
30.09.24 21:39:56 | 100 | 89,0100 |
30.09.24 21:39:56 | 100 | 89,0100 |
30.09.24 21:39:56 | 100 | 89,0200 |
30.09.24 21:39:50 | 135 | 89,0500 |
30.09.24 21:39:50 | 100 | 89,0500 |
30.09.24 21:39:48 | 100 | 89,0499 |
30.09.24 21:39:47 | 100 | 89,0400 |
30.09.24 21:39:31 | 105 | 88,9900 |
30.09.24 21:39:30 | 100 | 88,9850 |