Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:02 | 100 | 88,6900 |
30.09.24 21:42:02 | 100 | 88,6900 |
30.09.24 21:42:02 | 100 | 88,7000 |
30.09.24 21:42:02 | 100 | 88,7100 |
30.09.24 21:42:02 | 100 | 88,7200 |
30.09.24 21:42:02 | 400 | 88,7240 |
30.09.24 21:42:01 | 100 | 88,7600 |
30.09.24 21:42:01 | 100 | 88,7600 |
30.09.24 21:41:48 | 100 | 88,7400 |
30.09.24 21:41:46 | 100 | 88,7750 |
30.09.24 21:41:43 | 150 | 88,7850 |
30.09.24 21:41:43 | 100 | 88,7500 |
30.09.24 21:41:43 | 100 | 88,7600 |
30.09.24 21:41:43 | 100 | 88,7400 |
30.09.24 21:41:43 | 100 | 88,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:43 | 100 | 88,7500 |
30.09.24 21:41:43 | 300 | 88,7500 |
30.09.24 21:41:43 | 200 | 88,7500 |
30.09.24 21:41:43 | 100 | 88,7500 |
30.09.24 21:41:43 | 100 | 88,7800 |
30.09.24 21:41:43 | 100 | 88,8100 |
30.09.24 21:41:43 | 100 | 88,7700 |
30.09.24 21:41:43 | 1,00 Tsd. | 88,7500 |
30.09.24 21:41:43 | 200 | 88,7500 |
30.09.24 21:41:43 | 200 | 88,7600 |
30.09.24 21:41:36 | 100 | 88,7900 |
30.09.24 21:41:30 | 100 | 88,7900 |
30.09.24 21:41:30 | 100 | 88,7500 |
30.09.24 21:41:29 | 111 | 88,7800 |
30.09.24 21:41:29 | 100 | 88,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:29 | 100 | 88,7800 |
30.09.24 21:41:29 | 100 | 88,7500 |
30.09.24 21:41:29 | 100 | 88,7600 |
30.09.24 21:41:29 | 100 | 88,7700 |
30.09.24 21:41:29 | 100 | 88,7900 |
30.09.24 21:41:29 | 100 | 88,7800 |
30.09.24 21:41:29 | 100 | 88,7800 |
30.09.24 21:41:29 | 100 | 88,7900 |
30.09.24 21:41:24 | 100 | 88,8300 |
30.09.24 21:41:22 | 100 | 88,8300 |
30.09.24 21:41:21 | 180 | 88,8300 |
30.09.24 21:41:21 | 500 | 88,7800 |
30.09.24 21:41:13 | 100 | 88,8200 |
30.09.24 21:41:13 | 100 | 88,8300 |
30.09.24 21:41:13 | 100 | 88,8300 |