Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:13 | 100 | 88,8300 |
30.09.24 21:41:13 | 100 | 88,8300 |
30.09.24 21:41:13 | 100 | 88,8400 |
30.09.24 21:41:06 | 100 | 88,8350 |
30.09.24 21:40:55 | 100 | 88,8250 |
30.09.24 21:40:55 | 100 | 88,8250 |
30.09.24 21:40:55 | 100 | 88,8225 |
30.09.24 21:40:55 | 100 | 88,8100 |
30.09.24 21:40:55 | 100 | 88,8200 |
30.09.24 21:40:55 | 100 | 88,7900 |
30.09.24 21:40:55 | 100 | 88,8000 |
30.09.24 21:40:55 | 100 | 88,8000 |
30.09.24 21:40:55 | 100 | 88,8000 |
30.09.24 21:40:55 | 100 | 88,8000 |
30.09.24 21:40:55 | 100 | 88,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:55 | 100 | 88,8000 |
30.09.24 21:40:55 | 100 | 88,8000 |
30.09.24 21:40:55 | 300 | 88,8000 |
30.09.24 21:40:55 | 100 | 88,8000 |
30.09.24 21:40:47 | 100 | 88,8300 |
30.09.24 21:40:47 | 100 | 88,8400 |
30.09.24 21:40:47 | 300 | 88,8400 |
30.09.24 21:40:47 | 100 | 88,8400 |
30.09.24 21:40:43 | 100 | 88,8500 |
30.09.24 21:40:43 | 100 | 88,8500 |
30.09.24 21:40:43 | 100 | 88,8700 |
30.09.24 21:40:43 | 200 | 88,8500 |
30.09.24 21:40:43 | 100 | 88,8500 |
30.09.24 21:40:43 | 100 | 88,8500 |
30.09.24 21:40:37 | 106 | 88,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:36 | 100 | 88,8600 |
30.09.24 21:40:36 | 100 | 88,8600 |
30.09.24 21:40:36 | 100 | 88,8800 |
30.09.24 21:40:36 | 100 | 88,8800 |
30.09.24 21:40:36 | 100 | 88,8700 |
30.09.24 21:40:36 | 100 | 88,8700 |
30.09.24 21:40:36 | 100 | 88,8800 |
30.09.24 21:40:36 | 150 | 88,8700 |
30.09.24 21:40:36 | 100 | 88,8800 |
30.09.24 21:40:36 | 112 | 88,8800 |
30.09.24 21:40:36 | 288 | 88,8800 |
30.09.24 21:40:36 | 100 | 88,8800 |
30.09.24 21:40:36 | 100 | 88,8900 |
30.09.24 21:40:32 | 100 | 88,8900 |
30.09.24 21:40:31 | 100 | 88,9400 |